Month | Data | Change | Unit |
---|---|---|---|
January, 1998 | 1.117 | 0 | USD/gallon |
February, 1998 | 1.067 | -0.05 | USD/gallon |
March, 1998 | 1.049 | -0.018 | USD/gallon |
April, 1998 | 1.048 | -0.00099999999999989 | USD/gallon |
May, 1998 | 1.06 | + 0.012 | USD/gallon |
June, 1998 | 1.072 | + 0.012 | USD/gallon |
July, 1998 | 1.059 | -0.013 | USD/gallon |
August, 1998 | 1.034 | -0.025 | USD/gallon |
September, 1998 | 1.005 | -0.029 | USD/gallon |
October, 1998 | 1.03 | + 0.025 | USD/gallon |
November, 1998 | 1.015 | -0.015 | USD/gallon |
December, 1998 | 0.971 | -0.044 | USD/gallon |
January, 1999 | 0.948 | -0.023 | USD/gallon |
February, 1999 | 0.935 | -0.013 | USD/gallon |
March, 1999 | 0.951 | + 0.016 | USD/gallon |
April, 1999 | 1.092 | + 0.141 | USD/gallon |
May, 1999 | 1.117 | + 0.025 | USD/gallon |
June, 1999 | 1.103 | -0.014 | USD/gallon |
July, 1999 | 1.138 | + 0.035 | USD/gallon |
August, 1999 | 1.201 | + 0.063 | USD/gallon |
September, 1999 | 1.241 | + 0.04 | USD/gallon |
October, 1999 | 1.266 | + 0.025 | USD/gallon |
November, 1999 | 1.243 | -0.023 | USD/gallon |
December, 1999 | 1.292 | + 0.049 | USD/gallon |
January, 2000 | 1.288 | -0.004 | USD/gallon |
February, 2000 | 1.361 | + 0.073 | USD/gallon |
March, 2000 | 1.52 | + 0.159 | USD/gallon |
April, 2000 | 1.478 | -0.042 | USD/gallon |
May, 2000 | 1.47 | -0.008 | USD/gallon |
June, 2000 | 1.551 | + 0.081 | USD/gallon |
July, 2000 | 1.569 | + 0.018 | USD/gallon |
August, 2000 | 1.48 | -0.089 | USD/gallon |
September, 2000 | 1.521 | + 0.041 | USD/gallon |
October, 2000 | 1.496 | -0.025 | USD/gallon |
November, 2000 | 1.491 | -0.0049999999999999 | USD/gallon |
December, 2000 | 1.451 | -0.04 | USD/gallon |
January, 2001 | 1.426 | -0.025 | USD/gallon |
February, 2001 | 1.468 | + 0.042 | USD/gallon |
March, 2001 | 1.408 | -0.06 | USD/gallon |
April, 2001 | 1.503 | + 0.095 | USD/gallon |
May, 2001 | 1.62 | + 0.117 | USD/gallon |
June, 2001 | 1.556 | -0.064 | USD/gallon |
July, 2001 | 1.365 | -0.191 | USD/gallon |
August, 2001 | 1.328 | -0.037 | USD/gallon |
September, 2001 | 1.445 | + 0.117 | USD/gallon |
October, 2001 | 1.285 | -0.16 | USD/gallon |
November, 2001 | 1.159 | -0.126 | USD/gallon |
December, 2001 | 1.082 | -0.077 | USD/gallon |
January, 2002 | 1.131 | + 0.049 | USD/gallon |
February, 2002 | 1.125 | -0.006 | USD/gallon |
March, 2002 | 1.249 | + 0.124 | USD/gallon |
April, 2002 | 1.408 | + 0.159 | USD/gallon |
May, 2002 | 1.4 | -0.008 | USD/gallon |
June, 2002 | 1.374 | -0.026 | USD/gallon |
July, 2002 | 1.373 | -0.0010000000000001 | USD/gallon |
August, 2002 | 1.373 | 0 | USD/gallon |
September, 2002 | 1.387 | + 0.014 | USD/gallon |
October, 2002 | 1.463 | + 0.076 | USD/gallon |
November, 2002 | 1.456 | -0.0070000000000001 | USD/gallon |
December, 2002 | 1.394 | -0.062 | USD/gallon |
January, 2003 | 1.479 | + 0.085 | USD/gallon |
February, 2003 | 1.597 | + 0.118 | USD/gallon |
March, 2003 | 1.634 | + 0.037 | USD/gallon |
April, 2003 | 1.55 | -0.084 | USD/gallon |
May, 2003 | 1.433 | -0.117 | USD/gallon |
June, 2003 | 1.426 | -0.0070000000000001 | USD/gallon |
July, 2003 | 1.452 | + 0.026 | USD/gallon |
August, 2003 | 1.541 | + 0.089 | USD/gallon |
September, 2003 | 1.585 | + 0.044 | USD/gallon |
October, 2003 | 1.474 | -0.111 | USD/gallon |
November, 2003 | 1.435 | -0.039 | USD/gallon |
December, 2003 | 1.428 | -0.0070000000000001 | USD/gallon |
January, 2004 | 1.562 | + 0.134 | USD/gallon |
February, 2004 | 1.607 | + 0.045 | USD/gallon |
March, 2004 | 1.682 | + 0.075 | USD/gallon |
April, 2004 | 1.74 | + 0.058 | USD/gallon |
May, 2004 | 1.907 | + 0.167 | USD/gallon |
June, 2004 | 1.95 | + 0.043 | USD/gallon |
July, 2004 | 1.866 | -0.084 | USD/gallon |
August, 2004 | 1.827 | -0.039 | USD/gallon |
September, 2004 | 1.828 | + 0.0010000000000001 | USD/gallon |
October, 2004 | 1.951 | + 0.123 | USD/gallon |
November, 2004 | 1.938 | -0.013 | USD/gallon |
December, 2004 | 1.821 | -0.117 | USD/gallon |
January, 2005 | 1.792 | -0.029 | USD/gallon |
February, 2005 | 1.878 | + 0.086 | USD/gallon |
March, 2005 | 2.025 | + 0.147 | USD/gallon |
April, 2005 | 2.225 | + 0.2 | USD/gallon |
May, 2005 | 2.115 | -0.11 | USD/gallon |
June, 2005 | 2.103 | -0.012 | USD/gallon |
July, 2005 | 2.242 | + 0.139 | USD/gallon |
August, 2005 | 2.449 | + 0.207 | USD/gallon |
September, 2005 | 2.883 | + 0.434 | USD/gallon |
October, 2005 | 2.808 | -0.075 | USD/gallon |
November, 2005 | 2.283 | -0.525 | USD/gallon |
December, 2005 | 2.165 | -0.118 | USD/gallon |
January, 2006 | 2.31 | + 0.145 | USD/gallon |
February, 2006 | 2.266 | -0.044 | USD/gallon |
March, 2006 | 2.38 | + 0.114 | USD/gallon |
April, 2006 | 2.767 | + 0.387 | USD/gallon |
May, 2006 | 2.816 | + 0.049 | USD/gallon |
June, 2006 | 2.787 | -0.029 | USD/gallon |
July, 2006 | 2.906 | + 0.119 | USD/gallon |
August, 2006 | 2.895 | -0.011 | USD/gallon |
September, 2006 | 2.458 | -0.437 | USD/gallon |
October, 2006 | 2.176 | -0.282 | USD/gallon |
November, 2006 | 2.162 | -0.014 | USD/gallon |
December, 2006 | 2.263 | + 0.101 | USD/gallon |
January, 2007 | 2.164 | -0.099 | USD/gallon |
February, 2007 | 2.179 | + 0.015 | USD/gallon |
March, 2007 | 2.468 | + 0.289 | USD/gallon |
April, 2007 | 2.777 | + 0.309 | USD/gallon |
May, 2007 | 3.005 | + 0.228 | USD/gallon |
June, 2007 | 2.971 | -0.034 | USD/gallon |
July, 2007 | 2.908 | -0.063 | USD/gallon |
August, 2007 | 2.729 | -0.179 | USD/gallon |
September, 2007 | 2.759 | + 0.03 | USD/gallon |
October, 2007 | 2.751 | -0.008 | USD/gallon |
November, 2007 | 3.026 | + 0.275 | USD/gallon |
December, 2007 | 2.956 | -0.07 | USD/gallon |
January, 2008 | 3.009 | + 0.053 | USD/gallon |
February, 2008 | 3.032 | + 0.023 | USD/gallon |
March, 2008 | 3.22 | + 0.188 | USD/gallon |
April, 2008 | 3.406 | + 0.186 | USD/gallon |
May, 2008 | 3.728 | + 0.322 | USD/gallon |
June, 2008 | 3.958 | + 0.23 | USD/gallon |
July, 2008 | 3.987 | + 0.029 | USD/gallon |
August, 2008 | 3.683 | -0.304 | USD/gallon |
September, 2008 | 3.722 | + 0.039 | USD/gallon |
October, 2008 | 3.103 | -0.619 | USD/gallon |
November, 2008 | 2.093 | -1.01 | USD/gallon |
December, 2008 | 1.681 | -0.412 | USD/gallon |
January, 2009 | 1.744 | + 0.063 | USD/gallon |
February, 2009 | 1.88 | + 0.136 | USD/gallon |
March, 2009 | 1.916 | + 0.036 | USD/gallon |
April, 2009 | 2.017 | + 0.101 | USD/gallon |
May, 2009 | 2.216 | + 0.199 | USD/gallon |
June, 2009 | 2.546 | + 0.33 | USD/gallon |
July, 2009 | 2.46 | -0.086 | USD/gallon |
August, 2009 | 2.536 | + 0.076 | USD/gallon |
September, 2009 | 2.43 | -0.106 | USD/gallon |
October, 2009 | 2.461 | + 0.031 | USD/gallon |
November, 2009 | 2.591 | + 0.13 | USD/gallon |
December, 2009 | 2.559 | -0.032 | USD/gallon |
January, 2010 | 2.667 | + 0.108 | USD/gallon |
February, 2010 | 2.605 | -0.062 | USD/gallon |
March, 2010 | 2.729 | + 0.124 | USD/gallon |
April, 2010 | 2.794 | + 0.065 | USD/gallon |
May, 2010 | 2.806 | + 0.012 | USD/gallon |
June, 2010 | 2.635 | -0.171 | USD/gallon |
July, 2010 | 2.616 | -0.019 | USD/gallon |
August, 2010 | 2.632 | + 0.016 | USD/gallon |
September, 2010 | 2.603 | -0.029 | USD/gallon |
October, 2010 | 2.708 | + 0.105 | USD/gallon |
November, 2010 | 2.74 | + 0.032 | USD/gallon |
December, 2010 | 2.889 | + 0.149 | USD/gallon |
January, 2011 | 3.018 | + 0.129 | USD/gallon |
February, 2011 | 3.071 | + 0.053 | USD/gallon |
March, 2011 | 3.468 | + 0.397 | USD/gallon |
April, 2011 | 3.715 | + 0.247 | USD/gallon |
May, 2011 | 3.826 | + 0.111 | USD/gallon |
June, 2011 | 3.578 | -0.248 | USD/gallon |
July, 2011 | 3.568 | -0.0099999999999998 | USD/gallon |
August, 2011 | 3.578 | + 0.0099999999999998 | USD/gallon |
September, 2011 | 3.496 | -0.082 | USD/gallon |
October, 2011 | 3.351 | -0.145 | USD/gallon |
November, 2011 | 3.312 | -0.039 | USD/gallon |
December, 2011 | 3.191 | -0.121 | USD/gallon |
January, 2012 | 3.319 | + 0.128 | USD/gallon |
February, 2012 | 3.516 | + 0.197 | USD/gallon |
March, 2012 | 3.73 | + 0.214 | USD/gallon |
April, 2012 | 3.835 | + 0.105 | USD/gallon |
May, 2012 | 3.59 | -0.245 | USD/gallon |
June, 2012 | 3.3 | -0.29 | USD/gallon |
July, 2012 | 3.26 | -0.04 | USD/gallon |
August, 2012 | 3.543 | + 0.283 | USD/gallon |
September, 2012 | 3.708 | + 0.165 | USD/gallon |
October, 2012 | 3.576 | -0.132 | USD/gallon |
November, 2012 | 3.297 | -0.279 | USD/gallon |
December, 2012 | 3.2 | -0.097 | USD/gallon |
January, 2013 | 3.283 | + 0.083 | USD/gallon |
February, 2013 | 3.572 | + 0.289 | USD/gallon |
March, 2013 | 3.634 | + 0.062 | USD/gallon |
April, 2013 | 3.463 | -0.171 | USD/gallon |
May, 2013 | 3.409 | -0.054 | USD/gallon |
June, 2013 | 3.414 | + 0.0050000000000003 | USD/gallon |
July, 2013 | 3.456 | + 0.042 | USD/gallon |
August, 2013 | 3.442 | -0.014 | USD/gallon |
September, 2013 | 3.391 | -0.051 | USD/gallon |
October, 2013 | 3.26 | -0.131 | USD/gallon |
November, 2013 | 3.153 | -0.107 | USD/gallon |
December, 2013 | 3.202 | + 0.049 | USD/gallon |
January, 2014 | 3.213 | + 0.011 | USD/gallon |
February, 2014 | 3.25 | + 0.037 | USD/gallon |
March, 2014 | 3.367 | + 0.117 | USD/gallon |
April, 2014 | 3.551 | + 0.184 | USD/gallon |
May, 2014 | 3.542 | -0.0090000000000003 | USD/gallon |
June, 2014 | 3.508 | -0.034 | USD/gallon |
July, 2014 | 3.459 | -0.049 | USD/gallon |
August, 2014 | 3.295 | -0.164 | USD/gallon |
September, 2014 | 3.216 | -0.079 | USD/gallon |
October, 2014 | 3.055 | -0.161 | USD/gallon |
November, 2014 | 2.761 | -0.294 | USD/gallon |
December, 2014 | 2.46 | -0.301 | USD/gallon |
January, 2015 | 2.026 | -0.434 | USD/gallon |
February, 2015 | 2.137 | + 0.111 | USD/gallon |
March, 2015 | 2.289 | + 0.152 | USD/gallon |
April, 2015 | 2.305 | + 0.016 | USD/gallon |
May, 2015 | 2.504 | + 0.199 | USD/gallon |
June, 2015 | 2.601 | + 0.097 | USD/gallon |
July, 2015 | 2.542 | -0.059 | USD/gallon |
August, 2015 | 2.345 | -0.197 | USD/gallon |
September, 2015 | 2.105 | -0.24 | USD/gallon |
October, 2015 | 2.057 | -0.048 | USD/gallon |
November, 2015 | 1.994 | -0.063 | USD/gallon |
December, 2015 | 1.864 | -0.13 | USD/gallon |
January, 2016 | 1.745 | -0.119 | USD/gallon |
February, 2016 | 1.593 | -0.152 | USD/gallon |
March, 2016 | 1.812 | + 0.219 | USD/gallon |
April, 2016 | 1.948 | + 0.136 | USD/gallon |
May, 2016 | 2.089 | + 0.141 | USD/gallon |
June, 2016 | 2.17 | + 0.081 | USD/gallon |
July, 2016 | 2.032 | -0.138 | USD/gallon |
August, 2016 | 1.988 | -0.044 | USD/gallon |
September, 2016 | 2.063 | + 0.075 | USD/gallon |
October, 2016 | 2.118 | + 0.055 | USD/gallon |
November, 2016 | 2.036 | -0.082 | USD/gallon |
December, 2016 | 2.106 | + 0.07 | USD/gallon |
January, 2017 | 2.215 | + 0.109 | USD/gallon |
February, 2017 | 2.143 | -0.072 | USD/gallon |
March, 2017 | 2.136 | -0.0069999999999997 | USD/gallon |
April, 2017 | 2.251 | + 0.115 | USD/gallon |
May, 2017 | 2.192 | -0.059 | USD/gallon |
June, 2017 | 2.135 | -0.057 | USD/gallon |
July, 2017 | 2.074 | -0.061 | USD/gallon |
August, 2017 | 2.187 | + 0.113 | USD/gallon |
September, 2017 | 2.529 | + 0.342 | USD/gallon |
October, 2017 | 2.331 | -0.198 | USD/gallon |
November, 2017 | 2.335 | + 0.004 | USD/gallon |
December, 2017 | 2.266 | -0.069 | USD/gallon |
January, 2018 | 2.365 | + 0.099 | USD/gallon |
February, 2018 | 2.419 | + 0.054 | USD/gallon |
March, 2018 | 2.384 | -0.035 | USD/gallon |
April, 2018 | 2.531 | + 0.147 | USD/gallon |
May, 2018 | 2.662 | + 0.131 | USD/gallon |
June, 2018 | 2.661 | -0.00099999999999989 | USD/gallon |
July, 2018 | 2.63 | -0.031 | USD/gallon |
August, 2018 | 2.644 | + 0.014 | USD/gallon |
September, 2018 | 2.643 | -0.0010000000000003 | USD/gallon |
October, 2018 | 2.682 | + 0.039 | USD/gallon |
November, 2018 | 2.443 | -0.239 | USD/gallon |
December, 2018 | 2.115 | -0.328 | USD/gallon |
January, 2019 | 2.041 | -0.074 | USD/gallon |
February, 2019 | 2.137 | + 0.096 | USD/gallon |
March, 2019 | 2.401 | + 0.264 | USD/gallon |
April, 2019 | 2.59 | + 0.189 | USD/gallon |
May, 2019 | 2.571 | -0.019 | USD/gallon |
June, 2019 | 2.413 | -0.158 | USD/gallon |
July, 2019 | 2.493 | + 0.08 | USD/gallon |
August, 2019 | 2.357 | -0.136 | USD/gallon |
September, 2019 | 2.343 | -0.014 | USD/gallon |
October, 2019 | 2.35 | + 0.0070000000000001 | USD/gallon |
November, 2019 | 2.328 | -0.022 | USD/gallon |
December, 2019 | 2.351 | + 0.023 | USD/gallon |
January, 2020 | 2.359 | + 0.008 | USD/gallon |
February, 2020 | 2.234 | -0.125 | USD/gallon |
March, 2020 | 2.049 | -0.185 | USD/gallon |
April, 2020 | 1.724 | -0.325 | USD/gallon |
May, 2020 | 1.684 | -0.04 | USD/gallon |
June, 2020 | 1.876 | + 0.192 | USD/gallon |
July, 2020 | 1.982 | + 0.106 | USD/gallon |
August, 2020 | 1.971 | -0.011 | USD/gallon |
September, 2020 | 2.006 | + 0.035 | USD/gallon |
October, 2020 | 1.964 | -0.042 | USD/gallon |
November, 2020 | 1.902 | -0.062 | USD/gallon |
December, 2020 | 1.996 | + 0.094 | USD/gallon |
January, 2021 | 2.168 | + 0.172 | USD/gallon |
February, 2021 | 2.331 | + 0.163 | USD/gallon |
March, 2021 | 2.635 | + 0.304 | USD/gallon |
April, 2021 | 2.662 | + 0.027 | USD/gallon |
May, 2021 | 2.77 | + 0.108 | USD/gallon |
June, 2021 | 2.892 | + 0.122 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.168 - 2.892 | 2.168 - 2.892 | 2.58 | + 0.72 |
2020 | 2.359 - 1.996 | 1.684 - 2.359 | 1.98 | -0.36 |
2019 | 2.041 - 2.351 | 2.041 - 2.59 | 2.36 | + 0.31 |
2018 | 2.365 - 2.115 | 2.115 - 2.682 | 2.51 | -0.25 |
2017 | 2.215 - 2.266 | 2.074 - 2.529 | 2.23 | + 0.05 |
2016 | 1.745 - 2.106 | 1.593 - 2.17 | 1.98 | + 0.36 |
2015 | 2.026 - 1.864 | 1.864 - 2.601 | 2.23 | -0.16 |
2014 | 3.213 - 2.46 | 2.46 - 3.551 | 3.22 | -0.75 |
2013 | 3.283 - 3.202 | 3.153 - 3.634 | 3.39 | -0.08 |
2012 | 3.319 - 3.2 | 3.2 - 3.835 | 3.49 | -0.12 |
2011 | 3.018 - 3.191 | 3.018 - 3.826 | 3.43 | + 0.17 |
2010 | 2.667 - 2.889 | 2.603 - 2.889 | 2.7 | + 0.22 |
2009 | 1.744 - 2.559 | 1.744 - 2.591 | 2.28 | + 0.82 |
2008 | 3.009 - 1.681 | 1.681 - 3.987 | 3.22 | -1.33 |
2007 | 2.164 - 2.956 | 2.164 - 3.026 | 2.72 | + 0.79 |
2006 | 2.31 - 2.263 | 2.162 - 2.906 | 2.52 | -0.05 |
2005 | 1.792 - 2.165 | 1.792 - 2.883 | 2.25 | + 0.37 |
2004 | 1.562 - 1.821 | 1.562 - 1.951 | 1.81 | + 0.26 |
2003 | 1.479 - 1.428 | 1.426 - 1.634 | 1.5 | -0.05 |
2002 | 1.131 - 1.394 | 1.125 - 1.463 | 1.34 | + 0.26 |
2001 | 1.426 - 1.082 | 1.082 - 1.62 | 1.39 | -0.34 |
2000 | 1.288 - 1.451 | 1.288 - 1.569 | 1.47 | + 0.16 |
1999 | 0.948 - 1.292 | 0.935 - 1.292 | 1.13 | + 0.34 |
1998 | 1.117 - 0.971 | 0.971 - 1.117 | 1.04 | -0.15 |