Month | Data | Change | Unit |
---|---|---|---|
January, 1978 | 0.609 | 0 | USD/gallon |
February, 1978 | 0.607 | -0.002 | USD/gallon |
March, 1978 | 0.607 | 0 | USD/gallon |
April, 1978 | 0.609 | + 0.002 | USD/gallon |
May, 1978 | 0.612 | + 0.003 | USD/gallon |
June, 1978 | 0.622 | + 0.01 | USD/gallon |
July, 1978 | 0.633 | + 0.011 | USD/gallon |
August, 1978 | 0.643 | + 0.01 | USD/gallon |
September, 1978 | 0.648 | + 0.005 | USD/gallon |
October, 1978 | 0.65 | + 0.002 | USD/gallon |
November, 1978 | 0.654 | + 0.004 | USD/gallon |
December, 1978 | 0.664 | + 0.01 | USD/gallon |
January, 1979 | 0.674 | + 0.01 | USD/gallon |
February, 1979 | 0.685 | + 0.011 | USD/gallon |
March, 1979 | 0.709 | + 0.024 | USD/gallon |
April, 1979 | 0.75 | + 0.041 | USD/gallon |
May, 1979 | 0.789 | + 0.039 | USD/gallon |
June, 1979 | 0.847 | + 0.058 | USD/gallon |
July, 1979 | 0.891 | + 0.044 | USD/gallon |
August, 1979 | 0.932 | + 0.041 | USD/gallon |
September, 1979 | 0.957 | + 0.025 | USD/gallon |
October, 1979 | 0.965 | + 0.008 | USD/gallon |
November, 1979 | 0.981 | + 0.016 | USD/gallon |
December, 1979 | 1.012 | + 0.031 | USD/gallon |
January, 1980 | 1.077 | + 0.065 | USD/gallon |
February, 1980 | 1.151 | + 0.074 | USD/gallon |
March, 1980 | 1.201 | + 0.05 | USD/gallon |
April, 1980 | 1.207 | + 0.006 | USD/gallon |
May, 1980 | 1.216 | + 0.0089999999999999 | USD/gallon |
June, 1980 | 1.222 | + 0.006 | USD/gallon |
July, 1980 | 1.218 | -0.004 | USD/gallon |
August, 1980 | 1.204 | -0.014 | USD/gallon |
September, 1980 | 1.194 | -0.01 | USD/gallon |
October, 1980 | 1.186 | -0.008 | USD/gallon |
November, 1980 | 1.183 | -0.0029999999999999 | USD/gallon |
December, 1980 | 1.196 | + 0.013 | USD/gallon |
January, 1981 | 1.239 | + 0.043 | USD/gallon |
February, 1981 | 1.318 | + 0.079 | USD/gallon |
March, 1981 | 1.353 | + 0.035 | USD/gallon |
April, 1981 | 1.348 | -0.0049999999999999 | USD/gallon |
May, 1981 | 1.336 | -0.012 | USD/gallon |
June, 1981 | 1.327 | -0.0090000000000001 | USD/gallon |
July, 1981 | 1.319 | -0.008 | USD/gallon |
August, 1981 | 1.309 | -0.01 | USD/gallon |
September, 1981 | 1.311 | + 0.002 | USD/gallon |
October, 1981 | 1.298 | -0.013 | USD/gallon |
November, 1981 | 1.3 | + 0.002 | USD/gallon |
December, 1981 | 1.295 | -0.0050000000000001 | USD/gallon |
January, 1982 | 1.287 | -0.008 | USD/gallon |
February, 1982 | 1.26 | -0.027 | USD/gallon |
March, 1982 | 1.212 | -0.048 | USD/gallon |
April, 1982 | 1.151 | -0.061 | USD/gallon |
May, 1982 | 1.171 | + 0.02 | USD/gallon |
June, 1982 | 1.271 | + 0.1 | USD/gallon |
July, 1982 | 1.287 | + 0.016 | USD/gallon |
August, 1982 | 1.277 | -0.01 | USD/gallon |
September, 1982 | 1.267 | -0.01 | USD/gallon |
October, 1982 | 1.252 | -0.015 | USD/gallon |
November, 1982 | 1.253 | + 0.00099999999999989 | USD/gallon |
December, 1982 | 1.225 | -0.028 | USD/gallon |
January, 1983 | 1.187 | -0.038 | USD/gallon |
February, 1983 | 1.131 | -0.056 | USD/gallon |
March, 1983 | 1.102 | -0.029 | USD/gallon |
April, 1983 | 1.175 | + 0.073 | USD/gallon |
May, 1983 | 1.207 | + 0.032 | USD/gallon |
June, 1983 | 1.214 | + 0.0069999999999999 | USD/gallon |
July, 1983 | 1.212 | -0.002 | USD/gallon |
August, 1983 | 1.21 | -0.002 | USD/gallon |
September, 1983 | 1.208 | -0.002 | USD/gallon |
October, 1983 | 1.211 | + 0.0030000000000001 | USD/gallon |
November, 1983 | 1.192 | -0.019 | USD/gallon |
December, 1983 | 1.171 | -0.021 | USD/gallon |
January, 1984 | 1.155 | -0.016 | USD/gallon |
February, 1984 | 1.168 | + 0.013 | USD/gallon |
March, 1984 | 1.168 | 0 | USD/gallon |
April, 1984 | 1.178 | + 0.01 | USD/gallon |
May, 1984 | 1.186 | + 0.008 | USD/gallon |
June, 1984 | 1.182 | -0.004 | USD/gallon |
July, 1984 | 1.182 | 0 | USD/gallon |
August, 1984 | 1.169 | -0.013 | USD/gallon |
September, 1984 | 1.167 | -0.002 | USD/gallon |
October, 1984 | 1.171 | + 0.004 | USD/gallon |
November, 1984 | 1.169 | -0.002 | USD/gallon |
December, 1984 | 1.149 | -0.02 | USD/gallon |
January, 1985 | 1.121 | -0.028 | USD/gallon |
February, 1985 | 1.121 | 0 | USD/gallon |
March, 1985 | 1.143 | + 0.022 | USD/gallon |
April, 1985 | 1.176 | + 0.033 | USD/gallon |
May, 1985 | 1.197 | + 0.021 | USD/gallon |
June, 1985 | 1.204 | + 0.0069999999999999 | USD/gallon |
July, 1985 | 1.203 | -0.00099999999999989 | USD/gallon |
August, 1985 | 1.197 | -0.006 | USD/gallon |
September, 1985 | 1.182 | -0.015 | USD/gallon |
October, 1985 | 1.17 | -0.012 | USD/gallon |
November, 1985 | 1.182 | + 0.012 | USD/gallon |
December, 1985 | 1.183 | + 0.0010000000000001 | USD/gallon |
January, 1986 | 1.169 | -0.014 | USD/gallon |
February, 1986 | 1.106 | -0.063 | USD/gallon |
March, 1986 | 0.96 | -0.146 | USD/gallon |
April, 1986 | 0.845 | -0.115 | USD/gallon |
May, 1986 | 0.884 | + 0.039 | USD/gallon |
June, 1986 | 0.912 | + 0.028 | USD/gallon |
July, 1986 | 0.853 | -0.059 | USD/gallon |
August, 1986 | 0.822 | -0.031 | USD/gallon |
September, 1986 | 0.833 | + 0.011 | USD/gallon |
October, 1986 | 0.815 | -0.018 | USD/gallon |
November, 1986 | 0.81 | -0.0049999999999999 | USD/gallon |
December, 1986 | 0.821 | + 0.011 | USD/gallon |
January, 1987 | 0.885 | + 0.064 | USD/gallon |
February, 1987 | 0.917 | + 0.032 | USD/gallon |
March, 1987 | 0.914 | -0.003 | USD/gallon |
April, 1987 | 0.937 | + 0.023 | USD/gallon |
May, 1987 | 0.943 | + 0.0059999999999999 | USD/gallon |
June, 1987 | 0.964 | + 0.021 | USD/gallon |
July, 1987 | 0.976 | + 0.012 | USD/gallon |
August, 1987 | 0.996 | + 0.02 | USD/gallon |
September, 1987 | 0.992 | -0.004 | USD/gallon |
October, 1987 | 0.986 | -0.006 | USD/gallon |
November, 1987 | 0.985 | -0.001 | USD/gallon |
December, 1987 | 0.98 | -0.005 | USD/gallon |
January, 1988 | 0.957 | -0.023 | USD/gallon |
February, 1988 | 0.939 | -0.018 | USD/gallon |
March, 1988 | 0.927 | -0.012 | USD/gallon |
April, 1988 | 0.944 | + 0.017 | USD/gallon |
May, 1988 | 0.967 | + 0.023 | USD/gallon |
June, 1988 | 0.966 | -0.001 | USD/gallon |
July, 1988 | 0.977 | + 0.011 | USD/gallon |
August, 1988 | 1.005 | + 0.028 | USD/gallon |
September, 1988 | 0.993 | -0.012 | USD/gallon |
October, 1988 | 0.983 | -0.01 | USD/gallon |
November, 1988 | 0.974 | -0.009 | USD/gallon |
December, 1988 | 0.944 | -0.03 | USD/gallon |
January, 1989 | 0.944 | 0 | USD/gallon |
February, 1989 | 0.948 | + 0.004 | USD/gallon |
March, 1989 | 0.959 | + 0.011 | USD/gallon |
April, 1989 | 1.09 | + 0.131 | USD/gallon |
May, 1989 | 1.145 | + 0.055 | USD/gallon |
June, 1989 | 1.144 | -0.0010000000000001 | USD/gallon |
July, 1989 | 1.13 | -0.014 | USD/gallon |
August, 1989 | 1.064 | -0.066 | USD/gallon |
September, 1989 | 1.063 | -0.0010000000000001 | USD/gallon |
October, 1989 | 1.065 | + 0.002 | USD/gallon |
November, 1989 | 1.049 | -0.016 | USD/gallon |
December, 1989 | 1.048 | -0.00099999999999989 | USD/gallon |
January, 1990 | 1.119 | + 0.071 | USD/gallon |
February, 1990 | 1.127 | + 0.008 | USD/gallon |
March, 1990 | 1.104 | -0.023 | USD/gallon |
April, 1990 | 1.108 | + 0.004 | USD/gallon |
May, 1990 | 1.126 | + 0.018 | USD/gallon |
June, 1990 | 1.141 | + 0.015 | USD/gallon |
July, 1990 | 1.131 | -0.01 | USD/gallon |
August, 1990 | 1.242 | + 0.111 | USD/gallon |
September, 1990 | 1.34 | + 0.098 | USD/gallon |
October, 1990 | 1.429 | + 0.089 | USD/gallon |
November, 1990 | 1.42 | -0.0090000000000001 | USD/gallon |
December, 1990 | 1.398 | -0.022 | USD/gallon |
January, 1991 | 1.309 | -0.089 | USD/gallon |
February, 1991 | 1.196 | -0.113 | USD/gallon |
March, 1991 | 1.149 | -0.047 | USD/gallon |
April, 1991 | 1.161 | + 0.012 | USD/gallon |
May, 1991 | 1.214 | + 0.053 | USD/gallon |
June, 1991 | 1.223 | + 0.0090000000000001 | USD/gallon |
July, 1991 | 1.2 | -0.023 | USD/gallon |
August, 1991 | 1.21 | + 0.01 | USD/gallon |
September, 1991 | 1.204 | -0.006 | USD/gallon |
October, 1991 | 1.184 | -0.02 | USD/gallon |
November, 1991 | 1.196 | + 0.012 | USD/gallon |
December, 1991 | 1.184 | -0.012 | USD/gallon |
January, 1992 | 1.15 | -0.034 | USD/gallon |
February, 1992 | 1.122 | -0.028 | USD/gallon |
March, 1992 | 1.118 | -0.004 | USD/gallon |
April, 1992 | 1.14 | + 0.022 | USD/gallon |
May, 1992 | 1.19 | + 0.05 | USD/gallon |
June, 1992 | 1.225 | + 0.035 | USD/gallon |
July, 1992 | 1.226 | + 0.00099999999999989 | USD/gallon |
August, 1992 | 1.221 | -0.0049999999999999 | USD/gallon |
September, 1992 | 1.215 | -0.006 | USD/gallon |
October, 1992 | 1.209 | -0.006 | USD/gallon |
November, 1992 | 1.205 | -0.004 | USD/gallon |
December, 1992 | 1.2 | -0.0050000000000001 | USD/gallon |
January, 1993 | 1.181 | -0.019 | USD/gallon |
February, 1993 | 1.168 | -0.013 | USD/gallon |
March, 1993 | 1.168 | 0 | USD/gallon |
April, 1993 | 1.188 | + 0.02 | USD/gallon |
May, 1993 | 1.204 | + 0.016 | USD/gallon |
June, 1993 | 1.21 | + 0.006 | USD/gallon |
July, 1993 | 1.199 | -0.011 | USD/gallon |
August, 1993 | 1.18 | -0.019 | USD/gallon |
September, 1993 | 1.163 | -0.017 | USD/gallon |
October, 1993 | 1.189 | + 0.026 | USD/gallon |
November, 1993 | 1.189 | 0 | USD/gallon |
December, 1993 | 1.153 | -0.036 | USD/gallon |
January, 1994 | 1.121 | -0.032 | USD/gallon |
February, 1994 | 1.109 | -0.012 | USD/gallon |
March, 1994 | 1.112 | + 0.0030000000000001 | USD/gallon |
April, 1994 | 1.13 | + 0.018 | USD/gallon |
May, 1994 | 1.146 | + 0.016 | USD/gallon |
June, 1994 | 1.167 | + 0.021 | USD/gallon |
July, 1994 | 1.193 | + 0.026 | USD/gallon |
August, 1994 | 1.24 | + 0.047 | USD/gallon |
September, 1994 | 1.23 | -0.01 | USD/gallon |
October, 1994 | 1.198 | -0.032 | USD/gallon |
November, 1994 | 1.226 | + 0.028 | USD/gallon |
December, 1994 | 1.21 | -0.016 | USD/gallon |
January, 1995 | 1.193 | -0.017 | USD/gallon |
February, 1995 | 1.177 | -0.016 | USD/gallon |
March, 1995 | 1.165 | -0.012 | USD/gallon |
April, 1995 | 1.184 | + 0.019 | USD/gallon |
May, 1995 | 1.248 | + 0.064 | USD/gallon |
June, 1995 | 1.268 | + 0.02 | USD/gallon |
July, 1995 | 1.234 | -0.034 | USD/gallon |
August, 1995 | 1.2 | -0.034 | USD/gallon |
September, 1995 | 1.18 | -0.02 | USD/gallon |
October, 1995 | 1.164 | -0.016 | USD/gallon |
November, 1995 | 1.141 | -0.023 | USD/gallon |
December, 1995 | 1.13 | -0.011 | USD/gallon |
January, 1996 | 1.161 | + 0.031 | USD/gallon |
February, 1996 | 1.164 | + 0.0029999999999999 | USD/gallon |
March, 1996 | 1.206 | + 0.042 | USD/gallon |
April, 1996 | 1.286 | + 0.08 | USD/gallon |
May, 1996 | 1.342 | + 0.056 | USD/gallon |
June, 1996 | 1.318 | -0.024 | USD/gallon |
July, 1996 | 1.296 | -0.022 | USD/gallon |
August, 1996 | 1.275 | -0.021 | USD/gallon |
September, 1996 | 1.269 | -0.006 | USD/gallon |
October, 1996 | 1.275 | + 0.006 | USD/gallon |
November, 1996 | 1.304 | + 0.029 | USD/gallon |
December, 1996 | 1.311 | + 0.0069999999999999 | USD/gallon |
January, 1997 | 1.312 | + 0.0010000000000001 | USD/gallon |
February, 1997 | 1.309 | -0.0030000000000001 | USD/gallon |
March, 1997 | 1.289 | -0.02 | USD/gallon |
April, 1997 | 1.282 | -0.0069999999999999 | USD/gallon |
May, 1997 | 1.268 | -0.014 | USD/gallon |
June, 1997 | 1.27 | + 0.002 | USD/gallon |
July, 1997 | 1.25 | -0.02 | USD/gallon |
August, 1997 | 1.285 | + 0.035 | USD/gallon |
September, 1997 | 1.293 | + 0.008 | USD/gallon |
October, 1997 | 1.268 | -0.025 | USD/gallon |
November, 1997 | 1.247 | -0.021 | USD/gallon |
December, 1997 | 1.221 | -0.026 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
1997 | 1.312 - 1.221 | 1.221 - 1.312 | 1.27 | -0.09 |
1996 | 1.161 - 1.311 | 1.161 - 1.342 | 1.27 | + 0.15 |
1995 | 1.193 - 1.13 | 1.13 - 1.268 | 1.19 | -0.06 |
1994 | 1.121 - 1.21 | 1.109 - 1.24 | 1.17 | + 0.09 |
1993 | 1.181 - 1.153 | 1.153 - 1.21 | 1.18 | -0.03 |
1992 | 1.15 - 1.2 | 1.118 - 1.226 | 1.19 | + 0.05 |
1991 | 1.309 - 1.184 | 1.149 - 1.309 | 1.2 | -0.13 |
1990 | 1.119 - 1.398 | 1.104 - 1.429 | 1.22 | + 0.28 |
1989 | 0.944 - 1.048 | 0.944 - 1.145 | 1.05 | + 0.1 |
1988 | 0.957 - 0.944 | 0.927 - 1.005 | 0.96 | -0.01 |
1987 | 0.885 - 0.98 | 0.885 - 0.996 | 0.96 | + 0.1 |
1986 | 1.169 - 0.821 | 0.81 - 1.169 | 0.9 | -0.35 |
1985 | 1.121 - 1.183 | 1.121 - 1.204 | 1.17 | + 0.06 |
1984 | 1.155 - 1.149 | 1.149 - 1.186 | 1.17 | -0.01 |
1983 | 1.187 - 1.171 | 1.102 - 1.214 | 1.19 | -0.02 |
1982 | 1.287 - 1.225 | 1.151 - 1.287 | 1.24 | -0.06 |
1981 | 1.239 - 1.295 | 1.239 - 1.353 | 1.31 | + 0.06 |
1980 | 1.077 - 1.196 | 1.077 - 1.222 | 1.19 | + 0.12 |
1979 | 0.674 - 1.012 | 0.674 - 1.012 | 0.85 | + 0.34 |
1978 | 0.609 - 0.664 | 0.607 - 0.664 | 0.63 | + 0.06 |