Month | Data | Change | Unit |
---|---|---|---|
January, 1978 | 0.629 | 0 | USD/gallon |
February, 1978 | 0.628 | -0.001 | USD/gallon |
March, 1978 | 0.627 | -0.001 | USD/gallon |
April, 1978 | 0.633 | + 0.006 | USD/gallon |
May, 1978 | 0.645 | + 0.012 | USD/gallon |
June, 1978 | 0.66 | + 0.015 | USD/gallon |
July, 1978 | 0.67 | + 0.01 | USD/gallon |
August, 1978 | 0.678 | + 0.008 | USD/gallon |
September, 1978 | 0.685 | + 0.007 | USD/gallon |
October, 1978 | 0.684 | -0.001 | USD/gallon |
November, 1978 | 0.686 | + 0.002 | USD/gallon |
December, 1978 | 0.692 | + 0.0059999999999999 | USD/gallon |
January, 1979 | 0.703 | + 0.011 | USD/gallon |
February, 1979 | 0.715 | + 0.012 | USD/gallon |
March, 1979 | 0.744 | + 0.029 | USD/gallon |
April, 1979 | 0.79 | + 0.046 | USD/gallon |
May, 1979 | 0.834 | + 0.044 | USD/gallon |
June, 1979 | 0.902 | + 0.068 | USD/gallon |
July, 1979 | 0.952 | + 0.05 | USD/gallon |
August, 1979 | 0.972 | + 0.02 | USD/gallon |
September, 1979 | 1.011 | + 0.039 | USD/gallon |
October, 1979 | 1.014 | + 0.0030000000000001 | USD/gallon |
November, 1979 | 1.021 | + 0.0069999999999999 | USD/gallon |
December, 1979 | 1.046 | + 0.025 | USD/gallon |
January, 1980 | 1.118 | + 0.072 | USD/gallon |
February, 1980 | 1.197 | + 0.079 | USD/gallon |
March, 1980 | 1.226 | + 0.029 | USD/gallon |
April, 1980 | 1.24 | + 0.014 | USD/gallon |
May, 1980 | 1.23 | -0.01 | USD/gallon |
June, 1980 | 1.227 | -0.0029999999999999 | USD/gallon |
July, 1980 | 1.243 | + 0.016 | USD/gallon |
August, 1980 | 1.241 | -0.002 | USD/gallon |
September, 1980 | 1.228 | -0.013 | USD/gallon |
October, 1980 | 1.227 | -0.00099999999999989 | USD/gallon |
November, 1980 | 1.227 | 0 | USD/gallon |
December, 1980 | 1.227 | 0 | USD/gallon |
January, 1981 | 1.26 | + 0.033 | USD/gallon |
February, 1981 | 1.314 | + 0.054 | USD/gallon |
March, 1981 | 1.345 | + 0.031 | USD/gallon |
April, 1981 | 1.346 | + 0.0010000000000001 | USD/gallon |
May, 1981 | 1.353 | + 0.0069999999999999 | USD/gallon |
June, 1981 | 1.365 | + 0.012 | USD/gallon |
July, 1981 | 1.37 | + 0.0050000000000001 | USD/gallon |
August, 1981 | 1.369 | -0.0010000000000001 | USD/gallon |
September, 1981 | 1.376 | + 0.0069999999999999 | USD/gallon |
October, 1981 | 1.382 | + 0.006 | USD/gallon |
November, 1981 | 1.381 | -0.00099999999999989 | USD/gallon |
December, 1981 | 1.385 | + 0.004 | USD/gallon |
January, 1982 | 1.381 | -0.004 | USD/gallon |
February, 1982 | 1.359 | -0.022 | USD/gallon |
March, 1982 | 1.304 | -0.055 | USD/gallon |
April, 1982 | 1.265 | -0.039 | USD/gallon |
May, 1982 | 1.263 | -0.002 | USD/gallon |
June, 1982 | 1.315 | + 0.052 | USD/gallon |
July, 1982 | 1.353 | + 0.038 | USD/gallon |
August, 1982 | 1.351 | -0.002 | USD/gallon |
September, 1982 | 1.33 | -0.021 | USD/gallon |
October, 1982 | 1.312 | -0.018 | USD/gallon |
November, 1982 | 1.287 | -0.025 | USD/gallon |
December, 1982 | 1.241 | -0.046 | USD/gallon |
January, 1983 | 1.192 | -0.049 | USD/gallon |
February, 1983 | 1.109 | -0.083 | USD/gallon |
March, 1983 | 1.05 | -0.059 | USD/gallon |
April, 1983 | 1.091 | + 0.041 | USD/gallon |
May, 1983 | 1.169 | + 0.078 | USD/gallon |
June, 1983 | 1.24 | + 0.071 | USD/gallon |
July, 1983 | 1.282 | + 0.042 | USD/gallon |
August, 1983 | 1.284 | + 0.002 | USD/gallon |
September, 1983 | 1.272 | -0.012 | USD/gallon |
October, 1983 | 1.254 | -0.018 | USD/gallon |
November, 1983 | 1.224 | -0.03 | USD/gallon |
December, 1983 | 1.208 | -0.016 | USD/gallon |
January, 1984 | 1.181 | -0.027 | USD/gallon |
February, 1984 | 1.145 | -0.036 | USD/gallon |
March, 1984 | 1.147 | + 0.002 | USD/gallon |
April, 1984 | 1.231 | + 0.084 | USD/gallon |
May, 1984 | 1.24 | + 0.0089999999999999 | USD/gallon |
June, 1984 | 1.235 | -0.0049999999999999 | USD/gallon |
July, 1984 | 1.201 | -0.034 | USD/gallon |
August, 1984 | 1.168 | -0.033 | USD/gallon |
September, 1984 | 1.178 | + 0.01 | USD/gallon |
October, 1984 | 1.199 | + 0.021 | USD/gallon |
November, 1984 | 1.208 | + 0.0089999999999999 | USD/gallon |
December, 1984 | 1.206 | -0.002 | USD/gallon |
January, 1985 | 1.18 | -0.026 | USD/gallon |
February, 1985 | 1.159 | -0.021 | USD/gallon |
March, 1985 | 1.149 | -0.01 | USD/gallon |
April, 1985 | 1.164 | + 0.015 | USD/gallon |
May, 1985 | 1.203 | + 0.039 | USD/gallon |
June, 1985 | 1.233 | + 0.03 | USD/gallon |
July, 1985 | 1.232 | -0.0010000000000001 | USD/gallon |
August, 1985 | 1.209 | -0.023 | USD/gallon |
September, 1985 | 1.197 | -0.012 | USD/gallon |
October, 1985 | 1.195 | -0.002 | USD/gallon |
November, 1985 | 1.188 | -0.0070000000000001 | USD/gallon |
December, 1985 | 1.138 | -0.05 | USD/gallon |
January, 1986 | 1.143 | + 0.0050000000000001 | USD/gallon |
February, 1986 | 1.114 | -0.029 | USD/gallon |
March, 1986 | 0.963 | -0.151 | USD/gallon |
April, 1986 | 0.853 | -0.11 | USD/gallon |
May, 1986 | 0.87 | + 0.017 | USD/gallon |
June, 1986 | 0.902 | + 0.032 | USD/gallon |
July, 1986 | 0.9 | -0.002 | USD/gallon |
August, 1986 | 0.853 | -0.047 | USD/gallon |
September, 1986 | 0.854 | + 0.001 | USD/gallon |
October, 1986 | 0.82 | -0.034 | USD/gallon |
November, 1986 | 0.778 | -0.042 | USD/gallon |
December, 1986 | 0.772 | -0.006 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
1986 | 1.143 - 0.772 | 0.772 - 1.143 | 0.9 | -0.37 |
1985 | 1.18 - 1.138 | 1.138 - 1.233 | 1.19 | -0.04 |
1984 | 1.181 - 1.206 | 1.145 - 1.24 | 1.19 | + 0.02 |
1983 | 1.192 - 1.208 | 1.05 - 1.284 | 1.2 | + 0.02 |
1982 | 1.381 - 1.241 | 1.241 - 1.381 | 1.31 | -0.14 |
1981 | 1.26 - 1.385 | 1.26 - 1.385 | 1.35 | + 0.13 |
1980 | 1.118 - 1.227 | 1.118 - 1.243 | 1.22 | + 0.11 |
1979 | 0.703 - 1.046 | 0.703 - 1.046 | 0.89 | + 0.34 |
1978 | 0.629 - 0.692 | 0.627 - 0.692 | 0.66 | + 0.06 |