Month | Data | Change | Unit |
---|---|---|---|
January, 1978 | 0.63 | 0 | USD/gallon |
February, 1978 | 0.628 | -0.002 | USD/gallon |
March, 1978 | 0.628 | 0 | USD/gallon |
April, 1978 | 0.629 | + 0.001 | USD/gallon |
May, 1978 | 0.632 | + 0.003 | USD/gallon |
June, 1978 | 0.639 | + 0.007 | USD/gallon |
July, 1978 | 0.652 | + 0.013 | USD/gallon |
August, 1978 | 0.662 | + 0.01 | USD/gallon |
September, 1978 | 0.667 | + 0.005 | USD/gallon |
October, 1978 | 0.667 | 0 | USD/gallon |
November, 1978 | 0.675 | + 0.008 | USD/gallon |
December, 1978 | 0.681 | + 0.006 | USD/gallon |
January, 1979 | 0.689 | + 0.0079999999999999 | USD/gallon |
February, 1979 | 0.704 | + 0.015 | USD/gallon |
March, 1979 | 0.727 | + 0.023 | USD/gallon |
April, 1979 | 0.775 | + 0.048 | USD/gallon |
May, 1979 | 0.811 | + 0.036 | USD/gallon |
June, 1979 | 0.868 | + 0.057 | USD/gallon |
July, 1979 | 0.921 | + 0.053 | USD/gallon |
August, 1979 | 0.969 | + 0.048 | USD/gallon |
September, 1979 | 1.002 | + 0.033 | USD/gallon |
October, 1979 | 1.011 | + 0.0089999999999999 | USD/gallon |
November, 1979 | 1.02 | + 0.0090000000000001 | USD/gallon |
December, 1979 | 1.042 | + 0.022 | USD/gallon |
January, 1980 | 1.106 | + 0.064 | USD/gallon |
February, 1980 | 1.193 | + 0.087 | USD/gallon |
March, 1980 | 1.222 | + 0.029 | USD/gallon |
April, 1980 | 1.233 | + 0.011 | USD/gallon |
May, 1980 | 1.24 | + 0.0069999999999999 | USD/gallon |
June, 1980 | 1.261 | + 0.021 | USD/gallon |
July, 1980 | 1.262 | + 0.0010000000000001 | USD/gallon |
August, 1980 | 1.26 | -0.002 | USD/gallon |
September, 1980 | 1.243 | -0.017 | USD/gallon |
October, 1980 | 1.226 | -0.017 | USD/gallon |
November, 1980 | 1.231 | + 0.0050000000000001 | USD/gallon |
December, 1980 | 1.247 | + 0.016 | USD/gallon |
January, 1981 | 1.291 | + 0.044 | USD/gallon |
February, 1981 | 1.382 | + 0.091 | USD/gallon |
March, 1981 | 1.41 | + 0.028 | USD/gallon |
April, 1981 | 1.402 | -0.008 | USD/gallon |
May, 1981 | 1.39 | -0.012 | USD/gallon |
June, 1981 | 1.373 | -0.017 | USD/gallon |
July, 1981 | 1.391 | + 0.018 | USD/gallon |
August, 1981 | 1.396 | + 0.0049999999999999 | USD/gallon |
September, 1981 | 1.409 | + 0.013 | USD/gallon |
October, 1981 | 1.41 | + 0.00099999999999989 | USD/gallon |
November, 1981 | 1.408 | -0.002 | USD/gallon |
December, 1981 | 1.406 | -0.002 | USD/gallon |
January, 1982 | 1.39 | -0.016 | USD/gallon |
February, 1982 | 1.371 | -0.019 | USD/gallon |
March, 1982 | 1.329 | -0.042 | USD/gallon |
April, 1982 | 1.25 | -0.079 | USD/gallon |
May, 1982 | 1.234 | -0.016 | USD/gallon |
June, 1982 | 1.271 | + 0.037 | USD/gallon |
July, 1982 | 1.299 | + 0.028 | USD/gallon |
August, 1982 | 1.297 | -0.002 | USD/gallon |
September, 1982 | 1.295 | -0.002 | USD/gallon |
October, 1982 | 1.291 | -0.004 | USD/gallon |
November, 1982 | 1.26 | -0.031 | USD/gallon |
December, 1982 | 1.245 | -0.015 | USD/gallon |
January, 1983 | 1.219 | -0.026 | USD/gallon |
February, 1983 | 1.184 | -0.035 | USD/gallon |
March, 1983 | 1.146 | -0.038 | USD/gallon |
April, 1983 | 1.179 | + 0.033 | USD/gallon |
May, 1983 | 1.21 | + 0.031 | USD/gallon |
June, 1983 | 1.22 | + 0.01 | USD/gallon |
July, 1983 | 1.234 | + 0.014 | USD/gallon |
August, 1983 | 1.261 | + 0.027 | USD/gallon |
September, 1983 | 1.272 | + 0.011 | USD/gallon |
October, 1983 | 1.271 | -0.0010000000000001 | USD/gallon |
November, 1983 | 1.265 | -0.006 | USD/gallon |
December, 1983 | 1.254 | -0.011 | USD/gallon |
January, 1984 | 1.243 | -0.011 | USD/gallon |
February, 1984 | 1.231 | -0.012 | USD/gallon |
March, 1984 | 1.228 | -0.0030000000000001 | USD/gallon |
April, 1984 | 1.236 | + 0.008 | USD/gallon |
May, 1984 | 1.246 | + 0.01 | USD/gallon |
June, 1984 | 1.246 | 0 | USD/gallon |
July, 1984 | 1.238 | -0.008 | USD/gallon |
August, 1984 | 1.227 | -0.011 | USD/gallon |
September, 1984 | 1.225 | -0.002 | USD/gallon |
October, 1984 | 1.219 | -0.006 | USD/gallon |
November, 1984 | 1.215 | -0.004 | USD/gallon |
December, 1984 | 1.212 | -0.0030000000000001 | USD/gallon |
January, 1985 | 1.187 | -0.025 | USD/gallon |
February, 1985 | 1.181 | -0.006 | USD/gallon |
March, 1985 | 1.193 | + 0.012 | USD/gallon |
April, 1985 | 1.218 | + 0.025 | USD/gallon |
May, 1985 | 1.241 | + 0.023 | USD/gallon |
June, 1985 | 1.259 | + 0.018 | USD/gallon |
July, 1985 | 1.26 | + 0.0010000000000001 | USD/gallon |
August, 1985 | 1.262 | + 0.002 | USD/gallon |
September, 1985 | 1.257 | -0.0050000000000001 | USD/gallon |
October, 1985 | 1.246 | -0.011 | USD/gallon |
November, 1985 | 1.206 | -0.04 | USD/gallon |
December, 1985 | 1.208 | + 0.002 | USD/gallon |
January, 1986 | 1.205 | -0.0029999999999999 | USD/gallon |
February, 1986 | 1.146 | -0.059 | USD/gallon |
March, 1986 | 0.982 | -0.164 | USD/gallon |
April, 1986 | 0.84 | -0.142 | USD/gallon |
May, 1986 | 0.877 | + 0.037 | USD/gallon |
June, 1986 | 0.925 | + 0.048 | USD/gallon |
July, 1986 | 0.842 | -0.083 | USD/gallon |
August, 1986 | 0.776 | -0.066 | USD/gallon |
September, 1986 | 0.813 | + 0.037 | USD/gallon |
October, 1986 | 0.787 | -0.026 | USD/gallon |
November, 1986 | 0.787 | 0 | USD/gallon |
December, 1986 | 0.791 | + 0.004 | USD/gallon |
January, 1987 | 0.837 | + 0.046 | USD/gallon |
February, 1987 | 0.875 | + 0.038 | USD/gallon |
March, 1987 | 0.876 | + 0.001 | USD/gallon |
April, 1987 | 0.898 | + 0.022 | USD/gallon |
May, 1987 | 0.891 | -0.007 | USD/gallon |
June, 1987 | 0.913 | + 0.022 | USD/gallon |
July, 1987 | 0.938 | + 0.025 | USD/gallon |
August, 1987 | 0.96 | + 0.022 | USD/gallon |
September, 1987 | 0.956 | -0.004 | USD/gallon |
October, 1987 | 0.947 | -0.009 | USD/gallon |
November, 1987 | 0.956 | + 0.009 | USD/gallon |
December, 1987 | 0.943 | -0.013 | USD/gallon |
January, 1988 | 0.912 | -0.031 | USD/gallon |
February, 1988 | 0.882 | -0.03 | USD/gallon |
March, 1988 | 0.851 | -0.031 | USD/gallon |
April, 1988 | 0.864 | + 0.013 | USD/gallon |
May, 1988 | 0.898 | + 0.034 | USD/gallon |
June, 1988 | 0.911 | + 0.013 | USD/gallon |
July, 1988 | 0.915 | + 0.004 | USD/gallon |
August, 1988 | 0.937 | + 0.022 | USD/gallon |
September, 1988 | 0.918 | -0.019 | USD/gallon |
October, 1988 | 0.903 | -0.015 | USD/gallon |
November, 1988 | 0.924 | + 0.021 | USD/gallon |
December, 1988 | 0.934 | + 0.01 | USD/gallon |
January, 1989 | 0.935 | + 0.001 | USD/gallon |
February, 1989 | 0.93 | -0.005 | USD/gallon |
March, 1989 | 0.925 | -0.005 | USD/gallon |
April, 1989 | 1.04 | + 0.115 | USD/gallon |
May, 1989 | 1.104 | + 0.064 | USD/gallon |
June, 1989 | 1.111 | + 0.0069999999999999 | USD/gallon |
July, 1989 | 1.065 | -0.046 | USD/gallon |
August, 1989 | 1.017 | -0.048 | USD/gallon |
September, 1989 | 0.978 | -0.039 | USD/gallon |
October, 1989 | 0.976 | -0.002 | USD/gallon |
November, 1989 | 0.95 | -0.026 | USD/gallon |
December, 1989 | 0.948 | -0.002 | USD/gallon |
January, 1990 | 1.024 | + 0.076 | USD/gallon |
February, 1990 | 1.027 | + 0.0029999999999999 | USD/gallon |
March, 1990 | 1.007 | -0.02 | USD/gallon |
April, 1990 | 1.014 | + 0.0070000000000001 | USD/gallon |
May, 1990 | 1.032 | + 0.018 | USD/gallon |
June, 1990 | 1.066 | + 0.034 | USD/gallon |
July, 1990 | 1.059 | -0.0070000000000001 | USD/gallon |
August, 1990 | 1.164 | + 0.105 | USD/gallon |
September, 1990 | 1.269 | + 0.105 | USD/gallon |
October, 1990 | 1.358 | + 0.089 | USD/gallon |
November, 1990 | 1.385 | + 0.027 | USD/gallon |
December, 1990 | 1.376 | -0.0090000000000001 | USD/gallon |
January, 1991 | 1.244 | -0.132 | USD/gallon |
February, 1991 | 1.125 | -0.119 | USD/gallon |
March, 1991 | 1.087 | -0.038 | USD/gallon |
April, 1991 | 1.105 | + 0.018 | USD/gallon |
May, 1991 | 1.137 | + 0.032 | USD/gallon |
June, 1991 | 1.163 | + 0.026 | USD/gallon |
July, 1991 | 1.152 | -0.011 | USD/gallon |
August, 1991 | 1.139 | -0.013 | USD/gallon |
September, 1991 | 1.194 | + 0.055 | USD/gallon |
October, 1991 | 1.163 | -0.031 | USD/gallon |
November, 1991 | 1.205 | + 0.042 | USD/gallon |
December, 1991 | 1.199 | -0.006 | USD/gallon |
January, 1992 | 1.137 | -0.062 | USD/gallon |
February, 1992 | 1.093 | -0.044 | USD/gallon |
March, 1992 | 1.094 | + 0.0010000000000001 | USD/gallon |
April, 1992 | 1.108 | + 0.014 | USD/gallon |
May, 1992 | 1.166 | + 0.058 | USD/gallon |
June, 1992 | 1.214 | + 0.048 | USD/gallon |
July, 1992 | 1.22 | + 0.006 | USD/gallon |
August, 1992 | 1.222 | + 0.002 | USD/gallon |
September, 1992 | 1.218 | -0.004 | USD/gallon |
October, 1992 | 1.21 | -0.008 | USD/gallon |
November, 1992 | 1.203 | -0.0069999999999999 | USD/gallon |
December, 1992 | 1.19 | -0.013 | USD/gallon |
January, 1993 | 1.158 | -0.032 | USD/gallon |
February, 1993 | 1.14 | -0.018 | USD/gallon |
March, 1993 | 1.118 | -0.022 | USD/gallon |
April, 1993 | 1.134 | + 0.016 | USD/gallon |
May, 1993 | 1.158 | + 0.024 | USD/gallon |
June, 1993 | 1.181 | + 0.023 | USD/gallon |
July, 1993 | 1.17 | -0.011 | USD/gallon |
August, 1993 | 1.147 | -0.023 | USD/gallon |
September, 1993 | 1.139 | -0.008 | USD/gallon |
October, 1993 | 1.166 | + 0.027 | USD/gallon |
November, 1993 | 1.161 | -0.0049999999999999 | USD/gallon |
December, 1993 | 1.122 | -0.039 | USD/gallon |
January, 1994 | 1.093 | -0.029 | USD/gallon |
February, 1994 | 1.116 | + 0.023 | USD/gallon |
March, 1994 | 1.116 | 0 | USD/gallon |
April, 1994 | 1.139 | + 0.023 | USD/gallon |
May, 1994 | 1.152 | + 0.013 | USD/gallon |
June, 1994 | 1.181 | + 0.029 | USD/gallon |
July, 1994 | 1.224 | + 0.043 | USD/gallon |
August, 1994 | 1.268 | + 0.044 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
1994 | 1.093 - 1.268 | 1.093 - 1.268 | 1.16 | + 0.18 |
1993 | 1.158 - 1.122 | 1.118 - 1.181 | 1.15 | -0.04 |
1992 | 1.137 - 1.19 | 1.093 - 1.222 | 1.17 | + 0.05 |
1991 | 1.244 - 1.199 | 1.087 - 1.244 | 1.16 | -0.04 |
1990 | 1.024 - 1.376 | 1.007 - 1.385 | 1.15 | + 0.35 |
1989 | 0.935 - 0.948 | 0.925 - 1.111 | 1 | + 0.01 |
1988 | 0.912 - 0.934 | 0.851 - 0.937 | 0.9 | + 0.02 |
1987 | 0.837 - 0.943 | 0.837 - 0.96 | 0.92 | + 0.11 |
1986 | 1.205 - 0.791 | 0.776 - 1.205 | 0.9 | -0.41 |
1985 | 1.187 - 1.208 | 1.181 - 1.262 | 1.23 | + 0.02 |
1984 | 1.243 - 1.212 | 1.212 - 1.246 | 1.23 | -0.03 |
1983 | 1.219 - 1.254 | 1.146 - 1.272 | 1.23 | + 0.03 |
1982 | 1.39 - 1.245 | 1.234 - 1.39 | 1.29 | -0.15 |
1981 | 1.291 - 1.406 | 1.291 - 1.41 | 1.39 | + 0.12 |
1980 | 1.106 - 1.247 | 1.106 - 1.262 | 1.23 | + 0.14 |
1979 | 0.689 - 1.042 | 0.689 - 1.042 | 0.88 | + 0.35 |
1978 | 0.63 - 0.681 | 0.628 - 0.681 | 0.65 | + 0.05 |