Month | Data | Change | Unit |
---|---|---|---|
January, 1998 | 1.216 | 0 | USD/gallon |
February, 1998 | 1.149 | -0.067 | USD/gallon |
March, 1998 | 1.106 | -0.043 | USD/gallon |
April, 1998 | 1.113 | + 0.0069999999999999 | USD/gallon |
May, 1998 | 1.139 | + 0.026 | USD/gallon |
June, 1998 | 1.144 | + 0.0049999999999999 | USD/gallon |
July, 1998 | 1.124 | -0.02 | USD/gallon |
August, 1998 | 1.107 | -0.017 | USD/gallon |
September, 1998 | 1.08 | -0.027 | USD/gallon |
October, 1998 | 1.095 | + 0.015 | USD/gallon |
November, 1998 | 1.089 | -0.006 | USD/gallon |
December, 1998 | 1.038 | -0.051 | USD/gallon |
January, 1999 | 1.017 | -0.021 | USD/gallon |
February, 1999 | 0.997 | -0.02 | USD/gallon |
March, 1999 | 1.003 | + 0.0059999999999999 | USD/gallon |
April, 1999 | 1.151 | + 0.148 | USD/gallon |
May, 1999 | 1.177 | + 0.026 | USD/gallon |
June, 1999 | 1.157 | -0.02 | USD/gallon |
July, 1999 | 1.199 | + 0.042 | USD/gallon |
August, 1999 | 1.28 | + 0.081 | USD/gallon |
September, 1999 | 1.332 | + 0.052 | USD/gallon |
October, 1999 | 1.362 | + 0.03 | USD/gallon |
November, 1999 | 1.339 | -0.023 | USD/gallon |
December, 1999 | 1.384 | + 0.045 | USD/gallon |
January, 2000 | 1.389 | + 0.0050000000000001 | USD/gallon |
February, 2000 | 1.431 | + 0.042 | USD/gallon |
March, 2000 | 1.584 | + 0.153 | USD/gallon |
April, 2000 | 1.541 | -0.043 | USD/gallon |
May, 2000 | 1.53 | -0.011 | USD/gallon |
June, 2000 | 1.653 | + 0.123 | USD/gallon |
July, 2000 | 1.667 | + 0.014 | USD/gallon |
August, 2000 | 1.583 | -0.084 | USD/gallon |
September, 2000 | 1.625 | + 0.042 | USD/gallon |
October, 2000 | 1.609 | -0.016 | USD/gallon |
November, 2000 | 1.608 | -0.00099999999999989 | USD/gallon |
December, 2000 | 1.583 | -0.025 | USD/gallon |
January, 2001 | 1.528 | -0.055 | USD/gallon |
February, 2001 | 1.529 | + 0.00099999999999989 | USD/gallon |
March, 2001 | 1.467 | -0.062 | USD/gallon |
April, 2001 | 1.566 | + 0.099 | USD/gallon |
May, 2001 | 1.72 | + 0.154 | USD/gallon |
June, 2001 | 1.687 | -0.033 | USD/gallon |
July, 2001 | 1.549 | -0.138 | USD/gallon |
August, 2001 | 1.466 | -0.083 | USD/gallon |
September, 2001 | 1.477 | + 0.011 | USD/gallon |
October, 2001 | 1.397 | -0.08 | USD/gallon |
November, 2001 | 1.303 | -0.094 | USD/gallon |
December, 2001 | 1.192 | -0.111 | USD/gallon |
January, 2002 | 1.201 | + 0.0090000000000001 | USD/gallon |
February, 2002 | 1.206 | + 0.0049999999999999 | USD/gallon |
March, 2002 | 1.289 | + 0.083 | USD/gallon |
April, 2002 | 1.458 | + 0.169 | USD/gallon |
May, 2002 | 1.488 | + 0.03 | USD/gallon |
June, 2002 | 1.447 | -0.041 | USD/gallon |
July, 2002 | 1.458 | + 0.011 | USD/gallon |
August, 2002 | 1.494 | + 0.036 | USD/gallon |
September, 2002 | 1.499 | + 0.0050000000000001 | USD/gallon |
October, 2002 | 1.518 | + 0.019 | USD/gallon |
November, 2002 | 1.537 | + 0.019 | USD/gallon |
December, 2002 | 1.515 | -0.022 | USD/gallon |
January, 2003 | 1.58 | + 0.065 | USD/gallon |
February, 2003 | 1.667 | + 0.087 | USD/gallon |
March, 2003 | 1.725 | + 0.058 | USD/gallon |
April, 2003 | 1.643 | -0.082 | USD/gallon |
May, 2003 | 1.556 | -0.087 | USD/gallon |
June, 2003 | 1.535 | -0.021 | USD/gallon |
July, 2003 | 1.543 | + 0.008 | USD/gallon |
August, 2003 | 1.607 | + 0.064 | USD/gallon |
September, 2003 | 1.765 | + 0.158 | USD/gallon |
October, 2003 | 1.655 | -0.11 | USD/gallon |
November, 2003 | 1.581 | -0.074 | USD/gallon |
December, 2003 | 1.554 | -0.027 | USD/gallon |
January, 2004 | 1.655 | + 0.101 | USD/gallon |
February, 2004 | 1.716 | + 0.061 | USD/gallon |
March, 2004 | 1.778 | + 0.062 | USD/gallon |
April, 2004 | 1.801 | + 0.023 | USD/gallon |
May, 2004 | 2.004 | + 0.203 | USD/gallon |
June, 2004 | 2.074 | + 0.07 | USD/gallon |
July, 2004 | 1.959 | -0.115 | USD/gallon |
August, 2004 | 1.938 | -0.021 | USD/gallon |
September, 2004 | 1.932 | -0.006 | USD/gallon |
October, 2004 | 2.053 | + 0.121 | USD/gallon |
November, 2004 | 2.053 | 0 | USD/gallon |
December, 2004 | 1.954 | -0.099 | USD/gallon |
January, 2005 | 1.905 | -0.049 | USD/gallon |
February, 2005 | 1.964 | + 0.059 | USD/gallon |
March, 2005 | 2.071 | + 0.107 | USD/gallon |
April, 2005 | 2.246 | + 0.175 | USD/gallon |
May, 2005 | 2.194 | -0.052 | USD/gallon |
June, 2005 | 2.197 | + 0.0030000000000001 | USD/gallon |
July, 2005 | 2.338 | + 0.141 | USD/gallon |
August, 2005 | 2.49 | + 0.152 | USD/gallon |
September, 2005 | 3.034 | + 0.544 | USD/gallon |
October, 2005 | 2.753 | -0.281 | USD/gallon |
November, 2005 | 2.348 | -0.405 | USD/gallon |
December, 2005 | 2.274 | -0.074 | USD/gallon |
January, 2006 | 2.461 | + 0.187 | USD/gallon |
February, 2006 | 2.408 | -0.053 | USD/gallon |
March, 2006 | 2.443 | + 0.035 | USD/gallon |
April, 2006 | 2.845 | + 0.402 | USD/gallon |
May, 2006 | 2.975 | + 0.13 | USD/gallon |
June, 2006 | 2.902 | -0.073 | USD/gallon |
July, 2006 | 3.001 | + 0.099 | USD/gallon |
August, 2006 | 3.033 | + 0.032 | USD/gallon |
September, 2006 | 2.683 | -0.35 | USD/gallon |
October, 2006 | 2.372 | -0.311 | USD/gallon |
November, 2006 | 2.303 | -0.069 | USD/gallon |
December, 2006 | 2.429 | + 0.126 | USD/gallon |
January, 2007 | 2.397 | -0.032 | USD/gallon |
February, 2007 | 2.33 | -0.067 | USD/gallon |
March, 2007 | 2.633 | + 0.303 | USD/gallon |
April, 2007 | 2.846 | + 0.213 | USD/gallon |
May, 2007 | 3.054 | + 0.208 | USD/gallon |
June, 2007 | 3.088 | + 0.034 | USD/gallon |
July, 2007 | 3.018 | -0.07 | USD/gallon |
August, 2007 | 2.891 | -0.127 | USD/gallon |
September, 2007 | 2.838 | -0.053 | USD/gallon |
October, 2007 | 2.877 | + 0.039 | USD/gallon |
November, 2007 | 3.151 | + 0.274 | USD/gallon |
December, 2007 | 3.181 | + 0.03 | USD/gallon |
January, 2008 | 3.22 | + 0.039 | USD/gallon |
February, 2008 | 3.17 | -0.05 | USD/gallon |
March, 2008 | 3.297 | + 0.127 | USD/gallon |
April, 2008 | 3.464 | + 0.167 | USD/gallon |
May, 2008 | 3.83 | + 0.366 | USD/gallon |
June, 2008 | 4.122 | + 0.292 | USD/gallon |
July, 2008 | 4.151 | + 0.029 | USD/gallon |
August, 2008 | 3.874 | -0.277 | USD/gallon |
September, 2008 | 3.702 | -0.172 | USD/gallon |
October, 2008 | 3.287 | -0.415 | USD/gallon |
November, 2008 | 2.393 | -0.894 | USD/gallon |
December, 2008 | 1.882 | -0.511 | USD/gallon |
January, 2009 | 1.839 | -0.043 | USD/gallon |
February, 2009 | 2.015 | + 0.176 | USD/gallon |
March, 2009 | 2.026 | + 0.011 | USD/gallon |
April, 2009 | 2.12 | + 0.094 | USD/gallon |
May, 2009 | 2.327 | + 0.207 | USD/gallon |
June, 2009 | 2.667 | + 0.34 | USD/gallon |
July, 2009 | 2.632 | -0.035 | USD/gallon |
August, 2009 | 2.712 | + 0.08 | USD/gallon |
September, 2009 | 2.692 | -0.02 | USD/gallon |
October, 2009 | 2.623 | -0.069 | USD/gallon |
November, 2009 | 2.782 | + 0.159 | USD/gallon |
December, 2009 | 2.742 | -0.04 | USD/gallon |
January, 2010 | 2.84 | + 0.098 | USD/gallon |
February, 2010 | 2.786 | -0.054 | USD/gallon |
March, 2010 | 2.852 | + 0.066 | USD/gallon |
April, 2010 | 2.928 | + 0.076 | USD/gallon |
May, 2010 | 2.972 | + 0.044 | USD/gallon |
June, 2010 | 2.808 | -0.164 | USD/gallon |
July, 2010 | 2.783 | -0.025 | USD/gallon |
August, 2010 | 2.788 | + 0.0049999999999999 | USD/gallon |
September, 2010 | 2.714 | -0.074 | USD/gallon |
October, 2010 | 2.876 | + 0.162 | USD/gallon |
November, 2010 | 2.986 | + 0.11 | USD/gallon |
December, 2010 | 3.125 | + 0.139 | USD/gallon |
January, 2011 | 3.233 | + 0.108 | USD/gallon |
February, 2011 | 3.286 | + 0.053 | USD/gallon |
March, 2011 | 3.61 | + 0.324 | USD/gallon |
April, 2011 | 3.838 | + 0.228 | USD/gallon |
May, 2011 | 4.035 | + 0.197 | USD/gallon |
June, 2011 | 3.846 | -0.189 | USD/gallon |
July, 2011 | 3.756 | -0.09 | USD/gallon |
August, 2011 | 3.762 | + 0.0060000000000002 | USD/gallon |
September, 2011 | 3.717 | -0.045 | USD/gallon |
October, 2011 | 3.595 | -0.122 | USD/gallon |
November, 2011 | 3.548 | -0.047 | USD/gallon |
December, 2011 | 3.448 | -0.1 | USD/gallon |
January, 2012 | 3.554 | + 0.106 | USD/gallon |
February, 2012 | 3.7 | + 0.146 | USD/gallon |
March, 2012 | 3.889 | + 0.189 | USD/gallon |
April, 2012 | 4.034 | + 0.145 | USD/gallon |
May, 2012 | 3.905 | -0.129 | USD/gallon |
June, 2012 | 3.667 | -0.238 | USD/gallon |
July, 2012 | 3.572 | -0.095 | USD/gallon |
August, 2012 | 3.765 | + 0.193 | USD/gallon |
September, 2012 | 3.974 | + 0.209 | USD/gallon |
October, 2012 | 3.989 | + 0.015 | USD/gallon |
November, 2012 | 3.77 | -0.219 | USD/gallon |
December, 2012 | 3.644 | -0.126 | USD/gallon |
January, 2013 | 3.63 | -0.014 | USD/gallon |
February, 2013 | 3.836 | + 0.206 | USD/gallon |
March, 2013 | 3.849 | + 0.013 | USD/gallon |
April, 2013 | 3.69 | -0.159 | USD/gallon |
May, 2013 | 3.62 | -0.07 | USD/gallon |
June, 2013 | 3.623 | + 0.0030000000000001 | USD/gallon |
July, 2013 | 3.689 | + 0.066 | USD/gallon |
August, 2013 | 3.772 | + 0.083 | USD/gallon |
September, 2013 | 3.744 | -0.028 | USD/gallon |
October, 2013 | 3.542 | -0.202 | USD/gallon |
November, 2013 | 3.467 | -0.075 | USD/gallon |
December, 2013 | 3.55 | + 0.083 | USD/gallon |
January, 2014 | 3.592 | + 0.042 | USD/gallon |
February, 2014 | 3.598 | + 0.0059999999999998 | USD/gallon |
March, 2014 | 3.684 | + 0.086 | USD/gallon |
April, 2014 | 3.734 | + 0.05 | USD/gallon |
May, 2014 | 3.828 | + 0.094 | USD/gallon |
June, 2014 | 3.799 | -0.029 | USD/gallon |
July, 2014 | 3.794 | -0.0049999999999999 | USD/gallon |
August, 2014 | 3.653 | -0.141 | USD/gallon |
September, 2014 | 3.549 | -0.104 | USD/gallon |
October, 2014 | 3.407 | -0.142 | USD/gallon |
November, 2014 | 3.137 | -0.27 | USD/gallon |
December, 2014 | 2.903 | -0.234 | USD/gallon |
January, 2015 | 2.454 | -0.449 | USD/gallon |
February, 2015 | 2.374 | -0.08 | USD/gallon |
March, 2015 | 2.562 | + 0.188 | USD/gallon |
April, 2015 | 2.556 | -0.0059999999999998 | USD/gallon |
May, 2015 | 2.771 | + 0.215 | USD/gallon |
June, 2015 | 2.848 | + 0.077 | USD/gallon |
July, 2015 | 2.822 | -0.026 | USD/gallon |
August, 2015 | 2.64 | -0.182 | USD/gallon |
September, 2015 | 2.442 | -0.198 | USD/gallon |
October, 2015 | 2.324 | -0.118 | USD/gallon |
November, 2015 | 2.305 | -0.019 | USD/gallon |
December, 2015 | 2.237 | -0.068 | USD/gallon |
January, 2016 | 2.107 | -0.13 | USD/gallon |
February, 2016 | 1.952 | -0.155 | USD/gallon |
March, 2016 | 1.997 | + 0.045 | USD/gallon |
April, 2016 | 2.239 | + 0.242 | USD/gallon |
May, 2016 | 2.4 | + 0.161 | USD/gallon |
June, 2016 | 2.462 | + 0.062 | USD/gallon |
July, 2016 | 2.356 | -0.106 | USD/gallon |
August, 2016 | 2.253 | -0.103 | USD/gallon |
September, 2016 | 2.305 | + 0.052 | USD/gallon |
October, 2016 | 2.354 | + 0.049 | USD/gallon |
November, 2016 | 2.361 | + 0.0070000000000001 | USD/gallon |
December, 2016 | 2.402 | + 0.041 | USD/gallon |
January, 2017 | 2.541 | + 0.139 | USD/gallon |
February, 2017 | 2.473 | -0.068 | USD/gallon |
March, 2017 | 2.439 | -0.034 | USD/gallon |
April, 2017 | 2.543 | + 0.104 | USD/gallon |
May, 2017 | 2.543 | 0 | USD/gallon |
June, 2017 | 2.45 | -0.093 | USD/gallon |
July, 2017 | 2.419 | -0.031 | USD/gallon |
August, 2017 | 2.498 | + 0.079 | USD/gallon |
September, 2017 | 2.804 | + 0.306 | USD/gallon |
October, 2017 | 2.66 | -0.144 | USD/gallon |
November, 2017 | 2.69 | + 0.03 | USD/gallon |
December, 2017 | 2.65 | -0.04 | USD/gallon |
January, 2018 | 2.677 | + 0.027 | USD/gallon |
February, 2018 | 2.712 | + 0.035 | USD/gallon |
March, 2018 | 2.663 | -0.049 | USD/gallon |
April, 2018 | 2.807 | + 0.144 | USD/gallon |
May, 2018 | 2.991 | + 0.184 | USD/gallon |
June, 2018 | 2.982 | -0.0089999999999999 | USD/gallon |
July, 2018 | 2.95 | -0.032 | USD/gallon |
August, 2018 | 2.963 | + 0.013 | USD/gallon |
September, 2018 | 2.971 | + 0.008 | USD/gallon |
October, 2018 | 2.934 | -0.037 | USD/gallon |
November, 2018 | 2.748 | -0.186 | USD/gallon |
December, 2018 | 2.555 | -0.193 | USD/gallon |
January, 2019 | 2.387 | -0.168 | USD/gallon |
February, 2019 | 2.42 | + 0.033 | USD/gallon |
March, 2019 | 2.594 | + 0.174 | USD/gallon |
April, 2019 | 2.814 | + 0.22 | USD/gallon |
May, 2019 | 2.924 | + 0.11 | USD/gallon |
June, 2019 | 2.758 | -0.166 | USD/gallon |
July, 2019 | 2.81 | + 0.052 | USD/gallon |
August, 2019 | 2.707 | -0.103 | USD/gallon |
September, 2019 | 2.642 | -0.065 | USD/gallon |
October, 2019 | 2.634 | -0.008 | USD/gallon |
November, 2019 | 2.629 | -0.0049999999999999 | USD/gallon |
December, 2019 | 2.626 | -0.0030000000000001 | USD/gallon |
January, 2020 | 2.644 | + 0.018 | USD/gallon |
February, 2020 | 2.536 | -0.108 | USD/gallon |
March, 2020 | 2.332 | -0.204 | USD/gallon |
April, 2020 | 2.044 | -0.288 | USD/gallon |
May, 2020 | 2.035 | -0.0089999999999999 | USD/gallon |
June, 2020 | 2.168 | + 0.133 | USD/gallon |
July, 2020 | 2.235 | + 0.067 | USD/gallon |
August, 2020 | 2.232 | -0.0029999999999997 | USD/gallon |
September, 2020 | 2.255 | + 0.023 | USD/gallon |
October, 2020 | 2.219 | -0.036 | USD/gallon |
November, 2020 | 2.187 | -0.032 | USD/gallon |
December, 2020 | 2.271 | + 0.084 | USD/gallon |
January, 2021 | 2.439 | + 0.168 | USD/gallon |
February, 2021 | 2.629 | + 0.19 | USD/gallon |
March, 2021 | 2.854 | + 0.225 | USD/gallon |
April, 2021 | 2.851 | -0.0030000000000001 | USD/gallon |
May, 2021 | 2.985 | + 0.134 | USD/gallon |
June, 2021 | 3.156 | + 0.171 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.439 - 3.156 | 2.439 - 3.156 | 2.82 | + 0.72 |
2020 | 2.644 - 2.271 | 2.035 - 2.644 | 2.26 | -0.37 |
2019 | 2.387 - 2.626 | 2.387 - 2.924 | 2.66 | + 0.24 |
2018 | 2.677 - 2.555 | 2.555 - 2.991 | 2.83 | -0.12 |
2017 | 2.541 - 2.65 | 2.419 - 2.804 | 2.56 | + 0.11 |
2016 | 2.107 - 2.402 | 1.952 - 2.462 | 2.27 | + 0.3 |
2015 | 2.454 - 2.237 | 2.237 - 2.848 | 2.53 | -0.22 |
2014 | 3.592 - 2.903 | 2.903 - 3.828 | 3.56 | -0.69 |
2013 | 3.63 - 3.55 | 3.467 - 3.849 | 3.67 | -0.08 |
2012 | 3.554 - 3.644 | 3.554 - 4.034 | 3.79 | + 0.09 |
2011 | 3.233 - 3.448 | 3.233 - 4.035 | 3.64 | + 0.22 |
2010 | 2.84 - 3.125 | 2.714 - 3.125 | 2.87 | + 0.29 |
2009 | 1.839 - 2.742 | 1.839 - 2.782 | 2.43 | + 0.9 |
2008 | 3.22 - 1.882 | 1.882 - 4.151 | 3.37 | -1.34 |
2007 | 2.397 - 3.181 | 2.33 - 3.181 | 2.86 | + 0.78 |
2006 | 2.461 - 2.429 | 2.303 - 3.033 | 2.65 | -0.03 |
2005 | 1.905 - 2.274 | 1.905 - 3.034 | 2.32 | + 0.37 |
2004 | 1.655 - 1.954 | 1.655 - 2.074 | 1.91 | + 0.3 |
2003 | 1.58 - 1.554 | 1.535 - 1.765 | 1.62 | -0.03 |
2002 | 1.201 - 1.515 | 1.201 - 1.537 | 1.43 | + 0.31 |
2001 | 1.528 - 1.192 | 1.192 - 1.72 | 1.49 | -0.34 |
2000 | 1.389 - 1.583 | 1.389 - 1.667 | 1.57 | + 0.19 |
1999 | 1.017 - 1.384 | 0.997 - 1.384 | 1.2 | + 0.37 |
1998 | 1.216 - 1.038 | 1.038 - 1.216 | 1.12 | -0.18 |