Month | Data | Change | Unit |
---|---|---|---|
January, 1978 | 0.639 | 0 | USD/gallon |
February, 1978 | 0.638 | -0.001 | USD/gallon |
March, 1978 | 0.636 | -0.002 | USD/gallon |
April, 1978 | 0.638 | + 0.002 | USD/gallon |
May, 1978 | 0.64 | + 0.002 | USD/gallon |
June, 1978 | 0.65 | + 0.01 | USD/gallon |
July, 1978 | 0.658 | + 0.008 | USD/gallon |
August, 1978 | 0.664 | + 0.006 | USD/gallon |
September, 1978 | 0.668 | + 0.004 | USD/gallon |
October, 1978 | 0.667 | -0.001 | USD/gallon |
November, 1978 | 0.676 | + 0.009 | USD/gallon |
December, 1978 | 0.684 | + 0.008 | USD/gallon |
January, 1979 | 0.692 | + 0.0079999999999999 | USD/gallon |
February, 1979 | 0.702 | + 0.01 | USD/gallon |
March, 1979 | 0.742 | + 0.04 | USD/gallon |
April, 1979 | 0.784 | + 0.042 | USD/gallon |
May, 1979 | 0.828 | + 0.044 | USD/gallon |
June, 1979 | 0.884 | + 0.056 | USD/gallon |
July, 1979 | 0.941 | + 0.057 | USD/gallon |
August, 1979 | 0.992 | + 0.051 | USD/gallon |
September, 1979 | 1.01 | + 0.018 | USD/gallon |
October, 1979 | 1.02 | + 0.01 | USD/gallon |
November, 1979 | 1.038 | + 0.018 | USD/gallon |
December, 1979 | 1.059 | + 0.021 | USD/gallon |
January, 1980 | 1.129 | + 0.07 | USD/gallon |
February, 1980 | 1.202 | + 0.073 | USD/gallon |
March, 1980 | 1.247 | + 0.045 | USD/gallon |
April, 1980 | 1.26 | + 0.013 | USD/gallon |
May, 1980 | 1.265 | + 0.0049999999999999 | USD/gallon |
June, 1980 | 1.264 | -0.00099999999999989 | USD/gallon |
July, 1980 | 1.266 | + 0.002 | USD/gallon |
August, 1980 | 1.27 | + 0.004 | USD/gallon |
September, 1980 | 1.259 | -0.011 | USD/gallon |
October, 1980 | 1.257 | -0.002 | USD/gallon |
November, 1980 | 1.256 | -0.00099999999999989 | USD/gallon |
December, 1980 | 1.267 | + 0.011 | USD/gallon |
January, 1981 | 1.312 | + 0.045 | USD/gallon |
February, 1981 | 1.383 | + 0.071 | USD/gallon |
March, 1981 | 1.421 | + 0.038 | USD/gallon |
April, 1981 | 1.406 | -0.015 | USD/gallon |
May, 1981 | 1.394 | -0.012 | USD/gallon |
June, 1981 | 1.379 | -0.015 | USD/gallon |
July, 1981 | 1.377 | -0.002 | USD/gallon |
August, 1981 | 1.376 | -0.0010000000000001 | USD/gallon |
September, 1981 | 1.39 | + 0.014 | USD/gallon |
October, 1981 | 1.379 | -0.011 | USD/gallon |
November, 1981 | 1.37 | -0.0089999999999999 | USD/gallon |
December, 1981 | 1.366 | -0.004 | USD/gallon |
January, 1982 | 1.36 | -0.006 | USD/gallon |
February, 1982 | 1.346 | -0.014 | USD/gallon |
March, 1982 | 1.299 | -0.047 | USD/gallon |
April, 1982 | 1.231 | -0.068 | USD/gallon |
May, 1982 | 1.224 | -0.0070000000000001 | USD/gallon |
June, 1982 | 1.3 | + 0.076 | USD/gallon |
July, 1982 | 1.324 | + 0.024 | USD/gallon |
August, 1982 | 1.325 | + 0.00099999999999989 | USD/gallon |
September, 1982 | 1.314 | -0.011 | USD/gallon |
October, 1982 | 1.321 | + 0.0069999999999999 | USD/gallon |
November, 1982 | 1.317 | -0.004 | USD/gallon |
December, 1982 | 1.308 | -0.0089999999999999 | USD/gallon |
January, 1983 | 1.279 | -0.029 | USD/gallon |
February, 1983 | 1.253 | -0.026 | USD/gallon |
March, 1983 | 1.208 | -0.045 | USD/gallon |
April, 1983 | 1.258 | + 0.05 | USD/gallon |
May, 1983 | 1.291 | + 0.033 | USD/gallon |
June, 1983 | 1.3 | + 0.0090000000000001 | USD/gallon |
July, 1983 | 1.312 | + 0.012 | USD/gallon |
August, 1983 | 1.321 | + 0.0089999999999999 | USD/gallon |
September, 1983 | 1.326 | + 0.0050000000000001 | USD/gallon |
October, 1983 | 1.318 | -0.008 | USD/gallon |
November, 1983 | 1.31 | -0.008 | USD/gallon |
December, 1983 | 1.297 | -0.013 | USD/gallon |
January, 1984 | 1.269 | -0.028 | USD/gallon |
February, 1984 | 1.249 | -0.02 | USD/gallon |
March, 1984 | 1.24 | -0.0090000000000001 | USD/gallon |
April, 1984 | 1.248 | + 0.008 | USD/gallon |
May, 1984 | 1.236 | -0.012 | USD/gallon |
June, 1984 | 1.236 | 0 | USD/gallon |
July, 1984 | 1.25 | + 0.014 | USD/gallon |
August, 1984 | 1.216 | -0.034 | USD/gallon |
September, 1984 | 1.214 | -0.002 | USD/gallon |
October, 1984 | 1.219 | + 0.0050000000000001 | USD/gallon |
November, 1984 | 1.215 | -0.004 | USD/gallon |
December, 1984 | 1.207 | -0.008 | USD/gallon |
January, 1985 | 1.205 | -0.002 | USD/gallon |
February, 1985 | 1.198 | -0.0070000000000001 | USD/gallon |
March, 1985 | 1.206 | + 0.008 | USD/gallon |
April, 1985 | 1.227 | + 0.021 | USD/gallon |
May, 1985 | 1.248 | + 0.021 | USD/gallon |
June, 1985 | 1.26 | + 0.012 | USD/gallon |
July, 1985 | 1.271 | + 0.011 | USD/gallon |
August, 1985 | 1.274 | + 0.0030000000000001 | USD/gallon |
September, 1985 | 1.264 | -0.01 | USD/gallon |
October, 1985 | 1.264 | 0 | USD/gallon |
November, 1985 | 1.272 | + 0.008 | USD/gallon |
December, 1985 | 1.278 | + 0.006 | USD/gallon |
January, 1986 | 1.274 | -0.004 | USD/gallon |
February, 1986 | 1.237 | -0.037 | USD/gallon |
March, 1986 | 1.128 | -0.109 | USD/gallon |
April, 1986 | 0.998 | -0.13 | USD/gallon |
May, 1986 | 0.97 | -0.028 | USD/gallon |
June, 1986 | 1.014 | + 0.044 | USD/gallon |
July, 1986 | 0.972 | -0.042 | USD/gallon |
August, 1986 | 0.922 | -0.05 | USD/gallon |
September, 1986 | 0.926 | + 0.004 | USD/gallon |
October, 1986 | 0.914 | -0.012 | USD/gallon |
November, 1986 | 0.914 | 0 | USD/gallon |
December, 1986 | 0.915 | + 0.001 | USD/gallon |
January, 1987 | 0.916 | + 0.001 | USD/gallon |
February, 1987 | 0.943 | + 0.027 | USD/gallon |
March, 1987 | 0.948 | + 0.005 | USD/gallon |
April, 1987 | 0.962 | + 0.014 | USD/gallon |
May, 1987 | 0.971 | + 0.009 | USD/gallon |
June, 1987 | 0.998 | + 0.027 | USD/gallon |
July, 1987 | 1.019 | + 0.021 | USD/gallon |
August, 1987 | 1.008 | -0.011 | USD/gallon |
September, 1987 | 1.006 | -0.002 | USD/gallon |
October, 1987 | 0.999 | -0.007 | USD/gallon |
November, 1987 | 0.999 | 0 | USD/gallon |
December, 1987 | 0.99 | -0.009 | USD/gallon |
January, 1988 | 0.977 | -0.013 | USD/gallon |
February, 1988 | 0.943 | -0.034 | USD/gallon |
March, 1988 | 0.921 | -0.022 | USD/gallon |
April, 1988 | 0.932 | + 0.011 | USD/gallon |
May, 1988 | 0.944 | + 0.012 | USD/gallon |
June, 1988 | 0.951 | + 0.007 | USD/gallon |
July, 1988 | 0.953 | + 0.002 | USD/gallon |
August, 1988 | 0.971 | + 0.018 | USD/gallon |
September, 1988 | 0.958 | -0.013 | USD/gallon |
October, 1988 | 0.951 | -0.007 | USD/gallon |
November, 1988 | 0.959 | + 0.008 | USD/gallon |
December, 1988 | 0.968 | + 0.009 | USD/gallon |
January, 1989 | 0.966 | -0.002 | USD/gallon |
February, 1989 | 0.965 | -0.001 | USD/gallon |
March, 1989 | 0.971 | + 0.006 | USD/gallon |
April, 1989 | 1.073 | + 0.102 | USD/gallon |
May, 1989 | 1.151 | + 0.078 | USD/gallon |
June, 1989 | 1.146 | -0.0050000000000001 | USD/gallon |
July, 1989 | 1.123 | -0.023 | USD/gallon |
August, 1989 | 1.077 | -0.046 | USD/gallon |
September, 1989 | 1.051 | -0.026 | USD/gallon |
October, 1989 | 1.049 | -0.002 | USD/gallon |
November, 1989 | 1.037 | -0.012 | USD/gallon |
December, 1989 | 1.033 | -0.004 | USD/gallon |
January, 1990 | 1.066 | + 0.033 | USD/gallon |
February, 1990 | 1.084 | + 0.018 | USD/gallon |
March, 1990 | 1.054 | -0.03 | USD/gallon |
April, 1990 | 1.057 | + 0.0029999999999999 | USD/gallon |
May, 1990 | 1.076 | + 0.019 | USD/gallon |
June, 1990 | 1.111 | + 0.035 | USD/gallon |
July, 1990 | 1.113 | + 0.002 | USD/gallon |
August, 1990 | 1.215 | + 0.102 | USD/gallon |
September, 1990 | 1.351 | + 0.136 | USD/gallon |
October, 1990 | 1.414 | + 0.063 | USD/gallon |
November, 1990 | 1.438 | + 0.024 | USD/gallon |
December, 1990 | 1.45 | + 0.012 | USD/gallon |
January, 1991 | 1.341 | -0.109 | USD/gallon |
February, 1991 | 1.207 | -0.134 | USD/gallon |
March, 1991 | 1.155 | -0.052 | USD/gallon |
April, 1991 | 1.168 | + 0.013 | USD/gallon |
May, 1991 | 1.205 | + 0.037 | USD/gallon |
June, 1991 | 1.216 | + 0.011 | USD/gallon |
July, 1991 | 1.192 | -0.024 | USD/gallon |
August, 1991 | 1.196 | + 0.004 | USD/gallon |
September, 1991 | 1.25 | + 0.054 | USD/gallon |
October, 1991 | 1.228 | -0.022 | USD/gallon |
November, 1991 | 1.247 | + 0.019 | USD/gallon |
December, 1991 | 1.242 | -0.0050000000000001 | USD/gallon |
January, 1992 | 1.206 | -0.036 | USD/gallon |
February, 1992 | 1.165 | -0.041 | USD/gallon |
March, 1992 | 1.158 | -0.0070000000000001 | USD/gallon |
April, 1992 | 1.149 | -0.0089999999999999 | USD/gallon |
May, 1992 | 1.174 | + 0.025 | USD/gallon |
June, 1992 | 1.233 | + 0.059 | USD/gallon |
July, 1992 | 1.252 | + 0.019 | USD/gallon |
August, 1992 | 1.243 | -0.0089999999999999 | USD/gallon |
September, 1992 | 1.235 | -0.008 | USD/gallon |
October, 1992 | 1.225 | -0.01 | USD/gallon |
November, 1992 | 1.221 | -0.004 | USD/gallon |
December, 1992 | 1.212 | -0.0090000000000001 | USD/gallon |
January, 1993 | 1.187 | -0.025 | USD/gallon |
February, 1993 | 1.145 | -0.042 | USD/gallon |
March, 1993 | 1.126 | -0.019 | USD/gallon |
April, 1993 | 1.131 | + 0.0050000000000001 | USD/gallon |
May, 1993 | 1.156 | + 0.025 | USD/gallon |
June, 1993 | 1.176 | + 0.02 | USD/gallon |
July, 1993 | 1.177 | + 0.0010000000000001 | USD/gallon |
August, 1993 | 1.163 | -0.014 | USD/gallon |
September, 1993 | 1.154 | -0.0090000000000001 | USD/gallon |
October, 1993 | 1.17 | + 0.016 | USD/gallon |
November, 1993 | 1.162 | -0.008 | USD/gallon |
December, 1993 | 1.125 | -0.037 | USD/gallon |
January, 1994 | 1.08 | -0.045 | USD/gallon |
February, 1994 | 1.089 | + 0.0089999999999999 | USD/gallon |
March, 1994 | 1.113 | + 0.024 | USD/gallon |
April, 1994 | 1.112 | -0.00099999999999989 | USD/gallon |
May, 1994 | 1.142 | + 0.03 | USD/gallon |
June, 1994 | 1.176 | + 0.034 | USD/gallon |
July, 1994 | 1.207 | + 0.031 | USD/gallon |
August, 1994 | 1.239 | + 0.032 | USD/gallon |
September, 1994 | 1.247 | + 0.008 | USD/gallon |
October, 1994 | 1.245 | -0.002 | USD/gallon |
November, 1994 | 1.254 | + 0.0089999999999999 | USD/gallon |
December, 1994 | 1.24 | -0.014 | USD/gallon |
January, 1995 | 1.231 | -0.0089999999999999 | USD/gallon |
February, 1995 | 1.214 | -0.017 | USD/gallon |
March, 1995 | 1.205 | -0.0089999999999999 | USD/gallon |
April, 1995 | 1.209 | + 0.004 | USD/gallon |
May, 1995 | 1.283 | + 0.074 | USD/gallon |
June, 1995 | 1.323 | + 0.04 | USD/gallon |
July, 1995 | 1.312 | -0.011 | USD/gallon |
August, 1995 | 1.293 | -0.019 | USD/gallon |
September, 1995 | 1.306 | + 0.013 | USD/gallon |
October, 1995 | 1.277 | -0.029 | USD/gallon |
November, 1995 | 1.242 | -0.035 | USD/gallon |
December, 1995 | 1.246 | + 0.004 | USD/gallon |
January, 1996 | 1.266 | + 0.02 | USD/gallon |
February, 1996 | 1.26 | -0.006 | USD/gallon |
March, 1996 | 1.263 | + 0.0029999999999999 | USD/gallon |
April, 1996 | 1.323 | + 0.06 | USD/gallon |
May, 1996 | 1.403 | + 0.08 | USD/gallon |
June, 1996 | 1.385 | -0.018 | USD/gallon |
July, 1996 | 1.353 | -0.032 | USD/gallon |
August, 1996 | 1.329 | -0.024 | USD/gallon |
September, 1996 | 1.324 | -0.0049999999999999 | USD/gallon |
October, 1996 | 1.329 | + 0.0049999999999999 | USD/gallon |
November, 1996 | 1.364 | + 0.035 | USD/gallon |
December, 1996 | 1.408 | + 0.044 | USD/gallon |
January, 1997 | 1.361 | -0.047 | USD/gallon |
February, 1997 | 1.351 | -0.01 | USD/gallon |
March, 1997 | 1.308 | -0.043 | USD/gallon |
April, 1997 | 1.283 | -0.025 | USD/gallon |
May, 1997 | 1.284 | + 0.0010000000000001 | USD/gallon |
June, 1997 | 1.297 | + 0.013 | USD/gallon |
July, 1997 | 1.279 | -0.018 | USD/gallon |
August, 1997 | 1.308 | + 0.029 | USD/gallon |
September, 1997 | 1.36 | + 0.052 | USD/gallon |
October, 1997 | 1.319 | -0.041 | USD/gallon |
November, 1997 | 1.287 | -0.032 | USD/gallon |
December, 1997 | 1.248 | -0.039 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
1997 | 1.361 - 1.248 | 1.248 - 1.361 | 1.31 | -0.11 |
1996 | 1.266 - 1.408 | 1.26 - 1.408 | 1.33 | + 0.14 |
1995 | 1.231 - 1.246 | 1.205 - 1.323 | 1.26 | + 0.01 |
1994 | 1.08 - 1.24 | 1.08 - 1.254 | 1.18 | + 0.16 |
1993 | 1.187 - 1.125 | 1.125 - 1.187 | 1.16 | -0.06 |
1992 | 1.206 - 1.212 | 1.149 - 1.252 | 1.21 | + 0.01 |
1991 | 1.341 - 1.242 | 1.155 - 1.341 | 1.22 | -0.1 |
1990 | 1.066 - 1.45 | 1.054 - 1.45 | 1.2 | + 0.38 |
1989 | 0.966 - 1.033 | 0.965 - 1.151 | 1.05 | + 0.07 |
1988 | 0.977 - 0.968 | 0.921 - 0.977 | 0.95 | -0.01 |
1987 | 0.916 - 0.99 | 0.916 - 1.019 | 0.98 | + 0.07 |
1986 | 1.274 - 0.915 | 0.914 - 1.274 | 1.02 | -0.36 |
1985 | 1.205 - 1.278 | 1.198 - 1.278 | 1.25 | + 0.07 |
1984 | 1.269 - 1.207 | 1.207 - 1.269 | 1.23 | -0.06 |
1983 | 1.279 - 1.297 | 1.208 - 1.326 | 1.29 | + 0.02 |
1982 | 1.36 - 1.308 | 1.224 - 1.36 | 1.31 | -0.05 |
1981 | 1.312 - 1.366 | 1.312 - 1.421 | 1.38 | + 0.05 |
1980 | 1.129 - 1.267 | 1.129 - 1.27 | 1.25 | + 0.14 |
1979 | 0.692 - 1.059 | 0.692 - 1.059 | 0.89 | + 0.37 |
1978 | 0.639 - 0.684 | 0.636 - 0.684 | 0.65 | + 0.05 |