Month | Data | Change | Unit |
---|---|---|---|
January, 1978 | 0.618 | 0 | USD/gallon |
February, 1978 | 0.615 | -0.003 | USD/gallon |
March, 1978 | 0.617 | + 0.002 | USD/gallon |
April, 1978 | 0.621 | + 0.004 | USD/gallon |
May, 1978 | 0.627 | + 0.006 | USD/gallon |
June, 1978 | 0.634 | + 0.007 | USD/gallon |
July, 1978 | 0.645 | + 0.011 | USD/gallon |
August, 1978 | 0.654 | + 0.009 | USD/gallon |
September, 1978 | 0.658 | + 0.004 | USD/gallon |
October, 1978 | 0.662 | + 0.004 | USD/gallon |
November, 1978 | 0.667 | + 0.005 | USD/gallon |
December, 1978 | 0.673 | + 0.006 | USD/gallon |
January, 1979 | 0.692 | + 0.019 | USD/gallon |
February, 1979 | 0.709 | + 0.017 | USD/gallon |
March, 1979 | 0.731 | + 0.022 | USD/gallon |
April, 1979 | 0.774 | + 0.043 | USD/gallon |
May, 1979 | 0.813 | + 0.039 | USD/gallon |
June, 1979 | 0.86 | + 0.047 | USD/gallon |
July, 1979 | 0.894 | + 0.034 | USD/gallon |
August, 1979 | 0.942 | + 0.048 | USD/gallon |
September, 1979 | 0.982 | + 0.04 | USD/gallon |
October, 1979 | 0.991 | + 0.009 | USD/gallon |
November, 1979 | 1.018 | + 0.027 | USD/gallon |
December, 1979 | 1.033 | + 0.015 | USD/gallon |
January, 1980 | 1.09 | + 0.057 | USD/gallon |
February, 1980 | 1.147 | + 0.057 | USD/gallon |
March, 1980 | 1.196 | + 0.049 | USD/gallon |
April, 1980 | 1.211 | + 0.015 | USD/gallon |
May, 1980 | 1.217 | + 0.006 | USD/gallon |
June, 1980 | 1.219 | + 0.002 | USD/gallon |
July, 1980 | 1.232 | + 0.013 | USD/gallon |
August, 1980 | 1.226 | -0.006 | USD/gallon |
September, 1980 | 1.219 | -0.0069999999999999 | USD/gallon |
October, 1980 | 1.21 | -0.0090000000000001 | USD/gallon |
November, 1980 | 1.208 | -0.002 | USD/gallon |
December, 1980 | 1.216 | + 0.008 | USD/gallon |
January, 1981 | 1.255 | + 0.039 | USD/gallon |
February, 1981 | 1.338 | + 0.083 | USD/gallon |
March, 1981 | 1.368 | + 0.03 | USD/gallon |
April, 1981 | 1.36 | -0.008 | USD/gallon |
May, 1981 | 1.335 | -0.025 | USD/gallon |
June, 1981 | 1.326 | -0.0089999999999999 | USD/gallon |
July, 1981 | 1.33 | + 0.004 | USD/gallon |
August, 1981 | 1.316 | -0.014 | USD/gallon |
September, 1981 | 1.339 | + 0.023 | USD/gallon |
October, 1981 | 1.333 | -0.006 | USD/gallon |
November, 1981 | 1.339 | + 0.006 | USD/gallon |
December, 1981 | 1.332 | -0.0069999999999999 | USD/gallon |
January, 1982 | 1.33 | -0.002 | USD/gallon |
February, 1982 | 1.305 | -0.025 | USD/gallon |
March, 1982 | 1.262 | -0.043 | USD/gallon |
June, 1982 | 1.315 | + 0.053 | USD/gallon |
July, 1982 | 1.33 | + 0.015 | USD/gallon |
August, 1982 | 1.313 | -0.017 | USD/gallon |
September, 1982 | 1.291 | -0.022 | USD/gallon |
October, 1982 | 1.274 | -0.017 | USD/gallon |
November, 1982 | 1.275 | + 0.00099999999999989 | USD/gallon |
December, 1982 | 1.252 | -0.023 | USD/gallon |
January, 1983 | 1.235 | -0.017 | USD/gallon |
February, 1983 | 1.188 | -0.047 | USD/gallon |
March, 1983 | 1.155 | -0.033 | USD/gallon |
April, 1983 | 1.234 | + 0.079 | USD/gallon |
May, 1983 | 1.282 | + 0.048 | USD/gallon |
June, 1983 | 1.291 | + 0.0089999999999999 | USD/gallon |
July, 1983 | 1.297 | + 0.006 | USD/gallon |
August, 1983 | 1.29 | -0.0069999999999999 | USD/gallon |
September, 1983 | 1.251 | -0.039 | USD/gallon |
October, 1983 | 1.244 | -0.0069999999999999 | USD/gallon |
November, 1983 | 1.231 | -0.013 | USD/gallon |
December, 1983 | 1.221 | -0.01 | USD/gallon |
January, 1984 | 1.205 | -0.016 | USD/gallon |
February, 1984 | 1.204 | -0.0010000000000001 | USD/gallon |
March, 1984 | 1.203 | -0.00099999999999989 | USD/gallon |
April, 1984 | 1.22 | + 0.017 | USD/gallon |
May, 1984 | 1.226 | + 0.006 | USD/gallon |
June, 1984 | 1.211 | -0.015 | USD/gallon |
July, 1984 | 1.196 | -0.015 | USD/gallon |
August, 1984 | 1.18 | -0.016 | USD/gallon |
September, 1984 | 1.192 | + 0.012 | USD/gallon |
October, 1984 | 1.196 | + 0.004 | USD/gallon |
November, 1984 | 1.184 | -0.012 | USD/gallon |
December, 1984 | 1.174 | -0.01 | USD/gallon |
January, 1985 | 1.127 | -0.047 | USD/gallon |
February, 1985 | 1.11 | -0.017 | USD/gallon |
March, 1985 | 1.159 | + 0.049 | USD/gallon |
April, 1985 | 1.213 | + 0.054 | USD/gallon |
May, 1985 | 1.234 | + 0.021 | USD/gallon |
June, 1985 | 1.241 | + 0.0070000000000001 | USD/gallon |
July, 1985 | 1.248 | + 0.0069999999999999 | USD/gallon |
August, 1985 | 1.229 | -0.019 | USD/gallon |
September, 1985 | 1.215 | -0.014 | USD/gallon |
October, 1985 | 1.192 | -0.023 | USD/gallon |
November, 1985 | 1.216 | + 0.024 | USD/gallon |
December, 1985 | 1.224 | + 0.008 | USD/gallon |
January, 1986 | 1.206 | -0.018 | USD/gallon |
February, 1986 | 1.107 | -0.099 | USD/gallon |
March, 1986 | 0.967 | -0.14 | USD/gallon |
April, 1986 | 0.86 | -0.107 | USD/gallon |
May, 1986 | 0.935 | + 0.075 | USD/gallon |
June, 1986 | 0.961 | + 0.026 | USD/gallon |
July, 1986 | 0.894 | -0.067 | USD/gallon |
August, 1986 | 0.831 | -0.063 | USD/gallon |
September, 1986 | 0.859 | + 0.028 | USD/gallon |
October, 1986 | 0.824 | -0.035 | USD/gallon |
November, 1986 | 0.825 | + 0.001 | USD/gallon |
December, 1986 | 0.855 | + 0.03 | USD/gallon |
January, 1987 | 0.882 | + 0.027 | USD/gallon |
February, 1987 | 0.891 | + 0.009 | USD/gallon |
March, 1987 | 0.894 | + 0.003 | USD/gallon |
April, 1987 | 0.928 | + 0.034 | USD/gallon |
May, 1987 | 0.94 | + 0.012 | USD/gallon |
June, 1987 | 0.969 | + 0.029 | USD/gallon |
July, 1987 | 0.987 | + 0.018 | USD/gallon |
August, 1987 | 1.025 | + 0.038 | USD/gallon |
September, 1987 | 1.012 | -0.013 | USD/gallon |
October, 1987 | 0.982 | -0.03 | USD/gallon |
November, 1987 | 0.994 | + 0.012 | USD/gallon |
December, 1987 | 0.957 | -0.037 | USD/gallon |
January, 1988 | 0.877 | -0.08 | USD/gallon |
February, 1988 | 0.873 | -0.004 | USD/gallon |
March, 1988 | 0.876 | + 0.003 | USD/gallon |
April, 1988 | 0.915 | + 0.039 | USD/gallon |
May, 1988 | 0.971 | + 0.056 | USD/gallon |
June, 1988 | 0.936 | -0.035 | USD/gallon |
July, 1988 | 0.93 | -0.006 | USD/gallon |
August, 1988 | 0.998 | + 0.068 | USD/gallon |
September, 1988 | 0.96 | -0.038 | USD/gallon |
October, 1988 | 0.906 | -0.054 | USD/gallon |
November, 1988 | 0.946 | + 0.04 | USD/gallon |
December, 1988 | 0.889 | -0.057 | USD/gallon |
January, 1989 | 0.895 | + 0.006 | USD/gallon |
February, 1989 | 0.895 | 0 | USD/gallon |
March, 1989 | 0.91 | + 0.015 | USD/gallon |
April, 1989 | 1.087 | + 0.177 | USD/gallon |
May, 1989 | 1.122 | + 0.035 | USD/gallon |
June, 1989 | 1.083 | -0.039 | USD/gallon |
July, 1989 | 1.047 | -0.036 | USD/gallon |
August, 1989 | 1.006 | -0.041 | USD/gallon |
September, 1989 | 1.008 | + 0.002 | USD/gallon |
October, 1989 | 1.021 | + 0.013 | USD/gallon |
November, 1989 | 0.987 | -0.034 | USD/gallon |
December, 1989 | 0.96 | -0.027 | USD/gallon |
January, 1990 | 1.092 | + 0.132 | USD/gallon |
February, 1990 | 1.038 | -0.054 | USD/gallon |
March, 1990 | 1.009 | -0.029 | USD/gallon |
April, 1990 | 1.037 | + 0.028 | USD/gallon |
May, 1990 | 1.072 | + 0.035 | USD/gallon |
June, 1990 | 1.081 | + 0.0089999999999999 | USD/gallon |
July, 1990 | 1.053 | -0.028 | USD/gallon |
August, 1990 | 1.255 | + 0.202 | USD/gallon |
September, 1990 | 1.339 | + 0.084 | USD/gallon |
October, 1990 | 1.424 | + 0.085 | USD/gallon |
November, 1990 | 1.377 | -0.047 | USD/gallon |
December, 1990 | 1.313 | -0.064 | USD/gallon |
January, 1991 | 1.183 | -0.13 | USD/gallon |
February, 1991 | 1.154 | -0.029 | USD/gallon |
March, 1991 | 1.086 | -0.068 | USD/gallon |
April, 1991 | 1.127 | + 0.041 | USD/gallon |
May, 1991 | 1.187 | + 0.06 | USD/gallon |
June, 1991 | 1.214 | + 0.027 | USD/gallon |
July, 1991 | 1.177 | -0.037 | USD/gallon |
August, 1991 | 1.172 | -0.0050000000000001 | USD/gallon |
September, 1991 | 1.176 | + 0.004 | USD/gallon |
October, 1991 | 1.129 | -0.047 | USD/gallon |
November, 1991 | 1.142 | + 0.013 | USD/gallon |
December, 1991 | 1.126 | -0.016 | USD/gallon |
January, 1992 | 1.039 | -0.087 | USD/gallon |
February, 1992 | 1.011 | -0.028 | USD/gallon |
March, 1992 | 1.062 | + 0.051 | USD/gallon |
April, 1992 | 1.086 | + 0.024 | USD/gallon |
May, 1992 | 1.158 | + 0.072 | USD/gallon |
June, 1992 | 1.189 | + 0.031 | USD/gallon |
July, 1992 | 1.129 | -0.06 | USD/gallon |
August, 1992 | 1.121 | -0.008 | USD/gallon |
September, 1992 | 1.133 | + 0.012 | USD/gallon |
October, 1992 | 1.131 | -0.002 | USD/gallon |
November, 1992 | 1.13 | -0.0010000000000001 | USD/gallon |
December, 1992 | 1.063 | -0.067 | USD/gallon |
January, 1993 | 1.046 | -0.017 | USD/gallon |
February, 1993 | 1.049 | + 0.0029999999999999 | USD/gallon |
March, 1993 | 1.039 | -0.01 | USD/gallon |
April, 1993 | 1.115 | + 0.076 | USD/gallon |
May, 1993 | 1.14 | + 0.025 | USD/gallon |
June, 1993 | 1.153 | + 0.013 | USD/gallon |
July, 1993 | 1.094 | -0.059 | USD/gallon |
August, 1993 | 1.071 | -0.023 | USD/gallon |
September, 1993 | 1.043 | -0.028 | USD/gallon |
October, 1993 | 1.106 | + 0.063 | USD/gallon |
November, 1993 | 1.048 | -0.058 | USD/gallon |
December, 1993 | 0.999 | -0.049 | USD/gallon |
January, 1994 | 1.023 | + 0.024 | USD/gallon |
February, 1994 | 1.045 | + 0.022 | USD/gallon |
March, 1994 | 1.015 | -0.03 | USD/gallon |
April, 1994 | 1.074 | + 0.059 | USD/gallon |
May, 1994 | 1.068 | -0.006 | USD/gallon |
June, 1994 | 1.128 | + 0.06 | USD/gallon |
July, 1994 | 1.146 | + 0.018 | USD/gallon |
August, 1994 | 1.235 | + 0.089 | USD/gallon |
September, 1994 | 1.156 | -0.079 | USD/gallon |
October, 1994 | 1.106 | -0.05 | USD/gallon |
November, 1994 | 1.13 | + 0.024 | USD/gallon |
December, 1994 | 1.071 | -0.059 | USD/gallon |
January, 1995 | 1.068 | -0.0029999999999999 | USD/gallon |
February, 1995 | 1.07 | + 0.002 | USD/gallon |
March, 1995 | 1.065 | -0.0050000000000001 | USD/gallon |
April, 1995 | 1.143 | + 0.078 | USD/gallon |
May, 1995 | 1.222 | + 0.079 | USD/gallon |
June, 1995 | 1.208 | -0.014 | USD/gallon |
July, 1995 | 1.12 | -0.088 | USD/gallon |
August, 1995 | 1.112 | -0.008 | USD/gallon |
September, 1995 | 1.134 | + 0.022 | USD/gallon |
October, 1995 | 1.063 | -0.071 | USD/gallon |
November, 1995 | 1.061 | -0.002 | USD/gallon |
December, 1995 | 1.11 | + 0.049 | USD/gallon |
January, 1996 | 1.12 | + 0.01 | USD/gallon |
February, 1996 | 1.105 | -0.015 | USD/gallon |
March, 1996 | 1.194 | + 0.089 | USD/gallon |
April, 1996 | 1.272 | + 0.078 | USD/gallon |
May, 1996 | 1.307 | + 0.035 | USD/gallon |
June, 1996 | 1.224 | -0.083 | USD/gallon |
July, 1996 | 1.222 | -0.002 | USD/gallon |
August, 1996 | 1.18 | -0.042 | USD/gallon |
September, 1996 | 1.217 | + 0.037 | USD/gallon |
October, 1996 | 1.244 | + 0.027 | USD/gallon |
November, 1996 | 1.295 | + 0.051 | USD/gallon |
December, 1996 | 1.292 | -0.0029999999999999 | USD/gallon |
January, 1997 | 1.286 | -0.006 | USD/gallon |
February, 1997 | 1.237 | -0.049 | USD/gallon |
March, 1997 | 1.189 | -0.048 | USD/gallon |
April, 1997 | 1.19 | + 0.00099999999999989 | USD/gallon |
May, 1997 | 1.226 | + 0.036 | USD/gallon |
June, 1997 | 1.212 | -0.014 | USD/gallon |
July, 1997 | 1.19 | -0.022 | USD/gallon |
August, 1997 | 1.291 | + 0.101 | USD/gallon |
September, 1997 | 1.243 | -0.048 | USD/gallon |
October, 1997 | 1.198 | -0.045 | USD/gallon |
November, 1997 | 1.176 | -0.022 | USD/gallon |
December, 1997 | 1.125 | -0.051 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
1997 | 1.286 - 1.125 | 1.125 - 1.291 | 1.21 | -0.16 |
1996 | 1.12 - 1.292 | 1.105 - 1.307 | 1.22 | + 0.17 |
1995 | 1.068 - 1.11 | 1.061 - 1.222 | 1.11 | + 0.04 |
1994 | 1.023 - 1.071 | 1.015 - 1.235 | 1.1 | + 0.05 |
1993 | 1.046 - 0.999 | 0.999 - 1.153 | 1.08 | -0.05 |
1992 | 1.039 - 1.063 | 1.011 - 1.189 | 1.1 | + 0.02 |
1991 | 1.183 - 1.126 | 1.086 - 1.214 | 1.16 | -0.06 |
1990 | 1.092 - 1.313 | 1.009 - 1.424 | 1.17 | + 0.22 |
1989 | 0.895 - 0.96 | 0.895 - 1.122 | 1 | + 0.07 |
1988 | 0.877 - 0.889 | 0.873 - 0.998 | 0.92 | + 0.01 |
1987 | 0.882 - 0.957 | 0.882 - 1.025 | 0.96 | + 0.08 |
1986 | 1.206 - 0.855 | 0.824 - 1.206 | 0.93 | -0.35 |
1985 | 1.127 - 1.224 | 1.11 - 1.248 | 1.2 | + 0.1 |
1984 | 1.205 - 1.174 | 1.174 - 1.226 | 1.2 | -0.03 |
1983 | 1.235 - 1.221 | 1.155 - 1.297 | 1.24 | -0.01 |
1982 | 1.33 - 1.252 | 1.252 - 1.33 | 1.29 | -0.08 |
1981 | 1.255 - 1.332 | 1.255 - 1.368 | 1.33 | + 0.08 |
1980 | 1.09 - 1.216 | 1.09 - 1.232 | 1.2 | + 0.13 |
1979 | 0.692 - 1.033 | 0.692 - 1.033 | 0.87 | + 0.34 |
1978 | 0.618 - 0.673 | 0.615 - 0.673 | 0.64 | + 0.06 |