Month | Data | Change | Unit |
---|---|---|---|
January, 1978 | 0.624 | 0 | usd/gallon |
February, 1978 | 0.622 | -0.002 | usd/gallon |
March, 1978 | 0.621 | -0.001 | usd/gallon |
April, 1978 | 0.622 | + 0.001 | usd/gallon |
May, 1978 | 0.625 | + 0.003 | usd/gallon |
June, 1978 | 0.627 | + 0.002 | usd/gallon |
July, 1978 | 0.641 | + 0.014 | usd/gallon |
August, 1978 | 0.651 | + 0.01 | usd/gallon |
September, 1978 | 0.658 | + 0.007 | usd/gallon |
October, 1978 | 0.661 | + 0.003 | usd/gallon |
November, 1978 | 0.662 | + 0.001 | usd/gallon |
December, 1978 | 0.689 | + 0.027 | usd/gallon |
January, 1979 | 0.697 | + 0.008 | usd/gallon |
February, 1979 | 0.704 | + 0.007 | usd/gallon |
March, 1979 | 0.73 | + 0.026 | usd/gallon |
April, 1979 | 0.772 | + 0.042 | usd/gallon |
May, 1979 | 0.815 | + 0.043 | usd/gallon |
June, 1979 | 0.888 | + 0.073 | usd/gallon |
July, 1979 | 0.931 | + 0.043 | usd/gallon |
August, 1979 | 0.964 | + 0.033 | usd/gallon |
September, 1979 | 0.986 | + 0.022 | usd/gallon |
October, 1979 | 0.994 | + 0.008 | usd/gallon |
November, 1979 | 1.012 | + 0.018 | usd/gallon |
December, 1979 | 1.039 | + 0.027 | usd/gallon |
January, 1980 | 1.095 | + 0.056 | usd/gallon |
February, 1980 | 1.157 | + 0.062 | usd/gallon |
March, 1980 | 1.199 | + 0.042 | usd/gallon |
April, 1980 | 1.22 | + 0.021 | usd/gallon |
May, 1980 | 1.232 | + 0.012 | usd/gallon |
June, 1980 | 1.236 | + 0.004 | usd/gallon |
July, 1980 | 1.234 | -0.002 | usd/gallon |
August, 1980 | 1.229 | -0.0049999999999999 | usd/gallon |
September, 1980 | 1.219 | -0.01 | usd/gallon |
October, 1980 | 1.216 | -0.0030000000000001 | usd/gallon |
November, 1980 | 1.219 | + 0.0030000000000001 | usd/gallon |
December, 1980 | 1.217 | -0.002 | usd/gallon |
January, 1981 | 1.253 | + 0.036 | usd/gallon |
February, 1981 | 1.333 | + 0.08 | usd/gallon |
March, 1981 | 1.369 | + 0.036 | usd/gallon |
April, 1981 | 1.365 | -0.004 | usd/gallon |
May, 1981 | 1.358 | -0.0069999999999999 | usd/gallon |
June, 1981 | 1.345 | -0.013 | usd/gallon |
July, 1981 | 1.335 | -0.01 | usd/gallon |
August, 1981 | 1.321 | -0.014 | usd/gallon |
September, 1981 | 1.336 | + 0.015 | usd/gallon |
October, 1981 | 1.318 | -0.018 | usd/gallon |
November, 1981 | 1.315 | -0.0030000000000001 | usd/gallon |
December, 1981 | 1.316 | + 0.0010000000000001 | usd/gallon |
January, 1982 | 1.31 | -0.006 | usd/gallon |
February, 1982 | 1.288 | -0.022 | usd/gallon |
March, 1982 | 1.236 | -0.052 | usd/gallon |
April, 1982 | 1.192 | -0.044 | usd/gallon |
May, 1982 | 1.213 | + 0.021 | usd/gallon |
June, 1982 | 1.286 | + 0.073 | usd/gallon |
July, 1982 | 1.299 | + 0.013 | usd/gallon |
August, 1982 | 1.299 | 0 | usd/gallon |
September, 1982 | 1.284 | -0.015 | usd/gallon |
October, 1982 | 1.276 | -0.008 | usd/gallon |
November, 1982 | 1.266 | -0.01 | usd/gallon |
December, 1982 | 1.253 | -0.013 | usd/gallon |
January, 1983 | 1.223 | -0.03 | usd/gallon |
February, 1983 | 1.179 | -0.044 | usd/gallon |
March, 1983 | 1.142 | -0.037 | usd/gallon |
April, 1983 | 1.204 | + 0.062 | usd/gallon |
May, 1983 | 1.243 | + 0.039 | usd/gallon |
June, 1983 | 1.249 | + 0.006 | usd/gallon |
July, 1983 | 1.256 | + 0.0069999999999999 | usd/gallon |
August, 1983 | 1.255 | -0.0010000000000001 | usd/gallon |
September, 1983 | 1.25 | -0.0049999999999999 | usd/gallon |
October, 1983 | 1.249 | -0.00099999999999989 | usd/gallon |
November, 1983 | 1.243 | -0.006 | usd/gallon |
December, 1983 | 1.223 | -0.02 | usd/gallon |
January, 1984 | 1.193 | -0.03 | usd/gallon |
February, 1984 | 1.182 | -0.011 | usd/gallon |
March, 1984 | 1.165 | -0.017 | usd/gallon |
April, 1984 | 1.191 | + 0.026 | usd/gallon |
May, 1984 | 1.202 | + 0.011 | usd/gallon |
June, 1984 | 1.199 | -0.0029999999999999 | usd/gallon |
July, 1984 | 1.194 | -0.0050000000000001 | usd/gallon |
August, 1984 | 1.175 | -0.019 | usd/gallon |
September, 1984 | 1.162 | -0.013 | usd/gallon |
October, 1984 | 1.15 | -0.012 | usd/gallon |
November, 1984 | 1.141 | -0.0089999999999999 | usd/gallon |
December, 1984 | 1.124 | -0.017 | usd/gallon |
January, 1985 | 1.109 | -0.015 | usd/gallon |
February, 1985 | 1.06 | -0.049 | usd/gallon |
March, 1985 | 1.098 | + 0.038 | usd/gallon |
April, 1985 | 1.191 | + 0.093 | usd/gallon |
May, 1985 | 1.212 | + 0.021 | usd/gallon |
June, 1985 | 1.23 | + 0.018 | usd/gallon |
July, 1985 | 1.238 | + 0.008 | usd/gallon |
August, 1985 | 1.229 | -0.0089999999999999 | usd/gallon |
September, 1985 | 1.204 | -0.025 | usd/gallon |
October, 1985 | 1.178 | -0.026 | usd/gallon |
November, 1985 | 1.194 | + 0.016 | usd/gallon |
December, 1985 | 1.188 | -0.006 | usd/gallon |
January, 1986 | 1.129 | -0.059 | usd/gallon |
February, 1986 | 1.026 | -0.103 | usd/gallon |
March, 1986 | 0.88 | -0.146 | usd/gallon |
April, 1986 | 0.848 | -0.032 | usd/gallon |
May, 1986 | 0.922 | + 0.074 | usd/gallon |
June, 1986 | 0.96 | + 0.038 | usd/gallon |
July, 1986 | 0.882 | -0.078 | usd/gallon |
August, 1986 | 0.846 | -0.036 | usd/gallon |
September, 1986 | 0.885 | + 0.039 | usd/gallon |
October, 1986 | 0.861 | -0.024 | usd/gallon |
November, 1986 | 0.839 | -0.022 | usd/gallon |
December, 1986 | 0.828 | -0.011 | usd/gallon |
January, 1987 | 0.864 | + 0.036 | usd/gallon |
February, 1987 | 0.882 | + 0.018 | usd/gallon |
March, 1987 | 0.893 | + 0.011 | usd/gallon |
April, 1987 | 0.924 | + 0.031 | usd/gallon |
May, 1987 | 0.938 | + 0.014 | usd/gallon |
June, 1987 | 0.972 | + 0.034 | usd/gallon |
July, 1987 | 0.999 | + 0.027 | usd/gallon |
August, 1987 | 1.028 | + 0.029 | usd/gallon |
September, 1987 | 0.993 | -0.035 | usd/gallon |
October, 1987 | 0.983 | -0.01 | usd/gallon |
November, 1987 | 0.981 | -0.002 | usd/gallon |
December, 1987 | 0.984 | + 0.003 | usd/gallon |
January, 1988 | 0.924 | -0.06 | usd/gallon |
February, 1988 | 0.879 | -0.045 | usd/gallon |
March, 1988 | 0.867 | -0.012 | usd/gallon |
April, 1988 | 0.902 | + 0.035 | usd/gallon |
May, 1988 | 0.948 | + 0.046 | usd/gallon |
June, 1988 | 0.952 | + 0.004 | usd/gallon |
July, 1988 | 0.955 | + 0.003 | usd/gallon |
August, 1988 | 0.989 | + 0.034 | usd/gallon |
September, 1988 | 0.958 | -0.031 | usd/gallon |
October, 1988 | 0.935 | -0.023 | usd/gallon |
November, 1988 | 0.928 | -0.007 | usd/gallon |
December, 1988 | 0.914 | -0.014 | usd/gallon |
January, 1989 | 0.904 | -0.01 | usd/gallon |
February, 1989 | 0.932 | + 0.028 | usd/gallon |
March, 1989 | 0.925 | -0.007 | usd/gallon |
April, 1989 | 1.081 | + 0.156 | usd/gallon |
May, 1989 | 1.163 | + 0.082 | usd/gallon |
June, 1989 | 1.152 | -0.011 | usd/gallon |
July, 1989 | 1.155 | + 0.0030000000000001 | usd/gallon |
August, 1989 | 1.085 | -0.07 | usd/gallon |
September, 1989 | 1.073 | -0.012 | usd/gallon |
October, 1989 | 1.097 | + 0.024 | usd/gallon |
November, 1989 | 1.046 | -0.051 | usd/gallon |
December, 1989 | 0.996 | -0.05 | usd/gallon |
January, 1990 | 1.046 | + 0.05 | usd/gallon |
February, 1990 | 1.027 | -0.019 | usd/gallon |
March, 1990 | 1.03 | + 0.0030000000000001 | usd/gallon |
April, 1990 | 1.061 | + 0.031 | usd/gallon |
May, 1990 | 1.052 | -0.0089999999999999 | usd/gallon |
June, 1990 | 1.105 | + 0.053 | usd/gallon |
July, 1990 | 1.071 | -0.034 | usd/gallon |
August, 1990 | 1.225 | + 0.154 | usd/gallon |
September, 1990 | 1.347 | + 0.122 | usd/gallon |
October, 1990 | 1.377 | + 0.03 | usd/gallon |
November, 1990 | 1.317 | -0.06 | usd/gallon |
December, 1990 | 1.287 | -0.03 | usd/gallon |
January, 1991 | 1.238 | -0.049 | usd/gallon |
February, 1991 | 1.161 | -0.077 | usd/gallon |
March, 1991 | 1.122 | -0.039 | usd/gallon |
April, 1991 | 1.166 | + 0.044 | usd/gallon |
May, 1991 | 1.204 | + 0.038 | usd/gallon |
June, 1991 | 1.161 | -0.043 | usd/gallon |
July, 1991 | 1.136 | -0.025 | usd/gallon |
August, 1991 | 1.17 | + 0.034 | usd/gallon |
September, 1991 | 1.138 | -0.032 | usd/gallon |
October, 1991 | 1.118 | -0.02 | usd/gallon |
November, 1991 | 1.143 | + 0.025 | usd/gallon |
December, 1991 | 1.11 | -0.033 | usd/gallon |
January, 1992 | 1.023 | -0.087 | usd/gallon |
February, 1992 | 1.038 | + 0.015 | usd/gallon |
March, 1992 | 1.054 | + 0.016 | usd/gallon |
April, 1992 | 1.079 | + 0.025 | usd/gallon |
May, 1992 | 1.148 | + 0.069 | usd/gallon |
June, 1992 | 1.17 | + 0.022 | usd/gallon |
July, 1992 | 1.13 | -0.04 | usd/gallon |
August, 1992 | 1.103 | -0.027 | usd/gallon |
September, 1992 | 1.112 | + 0.0090000000000001 | usd/gallon |
October, 1992 | 1.134 | + 0.022 | usd/gallon |
November, 1992 | 1.107 | -0.027 | usd/gallon |
December, 1992 | 1.063 | -0.044 | usd/gallon |
January, 1993 | 1.029 | -0.034 | usd/gallon |
February, 1993 | 1.025 | -0.004 | usd/gallon |
March, 1993 | 1.032 | + 0.0070000000000001 | usd/gallon |
April, 1993 | 1.068 | + 0.036 | usd/gallon |
May, 1993 | 1.087 | + 0.019 | usd/gallon |
June, 1993 | 1.085 | -0.002 | usd/gallon |
July, 1993 | 1.081 | -0.004 | usd/gallon |
August, 1993 | 1.056 | -0.025 | usd/gallon |
September, 1993 | 1.054 | -0.002 | usd/gallon |
October, 1993 | 1.081 | + 0.027 | usd/gallon |
November, 1993 | 1.068 | -0.013 | usd/gallon |
December, 1993 | 1.029 | -0.039 | usd/gallon |
January, 1994 | 0.982 | -0.047 | usd/gallon |
February, 1994 | 1.026 | + 0.044 | usd/gallon |
March, 1994 | 1.028 | + 0.002 | usd/gallon |
April, 1994 | 1.032 | + 0.004 | usd/gallon |
May, 1994 | 1.042 | + 0.01 | usd/gallon |
June, 1994 | 1.082 | + 0.04 | usd/gallon |
July, 1994 | 1.112 | + 0.03 | usd/gallon |
August, 1994 | 1.184 | + 0.072 | usd/gallon |
September, 1994 | 1.177 | -0.0069999999999999 | usd/gallon |
October, 1994 | 1.132 | -0.045 | usd/gallon |
November, 1994 | 1.104 | -0.028 | usd/gallon |
December, 1994 | 1.067 | -0.037 | usd/gallon |
January, 1995 | 1.053 | -0.014 | usd/gallon |
February, 1995 | 1.054 | + 0.0010000000000001 | usd/gallon |
March, 1995 | 1.065 | + 0.011 | usd/gallon |
April, 1995 | 1.105 | + 0.04 | usd/gallon |
May, 1995 | 1.135 | + 0.03 | usd/gallon |
June, 1995 | 1.163 | + 0.028 | usd/gallon |
July, 1995 | 1.132 | -0.031 | usd/gallon |
August, 1995 | 1.118 | -0.014 | usd/gallon |
September, 1995 | 1.104 | -0.014 | usd/gallon |
October, 1995 | 1.084 | -0.02 | usd/gallon |
November, 1995 | 1.042 | -0.042 | usd/gallon |
December, 1995 | 1.044 | + 0.002 | usd/gallon |
January, 1996 | 1.104 | + 0.06 | usd/gallon |
February, 1996 | 1.092 | -0.012 | usd/gallon |
March, 1996 | 1.133 | + 0.041 | usd/gallon |
April, 1996 | 1.213 | + 0.08 | usd/gallon |
May, 1996 | 1.272 | + 0.059 | usd/gallon |
June, 1996 | 1.258 | -0.014 | usd/gallon |
July, 1996 | 1.244 | -0.014 | usd/gallon |
August, 1996 | 1.22 | -0.024 | usd/gallon |
September, 1996 | 1.238 | + 0.018 | usd/gallon |
October, 1996 | 1.22 | -0.018 | usd/gallon |
November, 1996 | 1.254 | + 0.034 | usd/gallon |
December, 1996 | 1.275 | + 0.021 | usd/gallon |
January, 1997 | 1.247 | -0.028 | usd/gallon |
February, 1997 | 1.237 | -0.01 | usd/gallon |
March, 1997 | 1.203 | -0.034 | usd/gallon |
April, 1997 | 1.186 | -0.017 | usd/gallon |
May, 1997 | 1.2 | + 0.014 | usd/gallon |
June, 1997 | 1.229 | + 0.029 | usd/gallon |
July, 1997 | 1.199 | -0.03 | usd/gallon |
August, 1997 | 1.229 | + 0.03 | usd/gallon |
September, 1997 | 1.233 | + 0.004 | usd/gallon |
October, 1997 | 1.216 | -0.017 | usd/gallon |
November, 1997 | 1.161 | -0.055 | usd/gallon |
December, 1997 | 1.123 | -0.038 | usd/gallon |
January, 1998 | 1.116 | -0.0069999999999999 | usd/gallon |
February, 1998 | 1.08 | -0.036 | usd/gallon |
March, 1998 | 1.081 | + 0.00099999999999989 | usd/gallon |
April, 1998 | 1.052 | -0.029 | usd/gallon |
May, 1998 | 1.088 | + 0.036 | usd/gallon |
June, 1998 | 1.092 | + 0.004 | usd/gallon |
July, 1998 | 1.076 | -0.016 | usd/gallon |
August, 1998 | 1.066 | -0.01 | usd/gallon |
September, 1998 | 1.039 | -0.027 | usd/gallon |
October, 1998 | 1.021 | -0.018 | usd/gallon |
November, 1998 | 1.016 | -0.0049999999999999 | usd/gallon |
December, 1998 | 0.955 | -0.061 | usd/gallon |
January, 1999 | 0.955 | 0 | usd/gallon |
February, 1999 | 0.944 | -0.011 | usd/gallon |
March, 1999 | 0.962 | + 0.018 | usd/gallon |
April, 1999 | 1.149 | + 0.187 | usd/gallon |
May, 1999 | 1.142 | -0.0070000000000001 | usd/gallon |
June, 1999 | 1.122 | -0.02 | usd/gallon |
July, 1999 | 1.162 | + 0.04 | usd/gallon |
August, 1999 | 1.23 | + 0.068 | usd/gallon |
September, 1999 | 1.269 | + 0.039 | usd/gallon |
October, 1999 | 1.263 | -0.006 | usd/gallon |
November, 1999 | 1.248 | -0.015 | usd/gallon |
December, 1999 | 1.27 | + 0.022 | usd/gallon |
January, 2000 | 1.306 | + 0.036 | usd/gallon |
February, 2000 | 1.392 | + 0.086 | usd/gallon |
March, 2000 | 1.519 | + 0.127 | usd/gallon |
April, 2000 | 1.437 | -0.082 | usd/gallon |
May, 2000 | 1.442 | + 0.0049999999999999 | usd/gallon |
June, 2000 | 1.698 | + 0.256 | usd/gallon |
July, 2000 | 1.549 | -0.149 | usd/gallon |
August, 2000 | 1.382 | -0.167 | usd/gallon |
September, 2000 | 1.542 | + 0.16 | usd/gallon |
October, 2000 | 1.478 | -0.064 | usd/gallon |
November, 2000 | 1.492 | + 0.014 | usd/gallon |
December, 2000 | 1.421 | -0.071 | usd/gallon |
January, 2001 | 1.49 | + 0.069 | usd/gallon |
February, 2001 | 1.536 | + 0.046 | usd/gallon |
March, 2001 | 1.398 | -0.138 | usd/gallon |
April, 2001 | 1.538 | + 0.14 | usd/gallon |
May, 2001 | 1.783 | + 0.245 | usd/gallon |
June, 2001 | 1.702 | -0.081 | usd/gallon |
July, 2001 | 1.332 | -0.37 | usd/gallon |
August, 2001 | 1.411 | + 0.079 | usd/gallon |
September, 2001 | 1.74 | + 0.329 | usd/gallon |
October, 2001 | 1.421 | -0.319 | usd/gallon |
November, 2001 | 1.162 | -0.259 | usd/gallon |
December, 2001 | 1.122 | -0.04 | usd/gallon |
January, 2002 | 1.154 | + 0.032 | usd/gallon |
February, 2002 | 1.138 | -0.016 | usd/gallon |
March, 2002 | 1.216 | + 0.078 | usd/gallon |
April, 2002 | 1.416 | + 0.2 | usd/gallon |
May, 2002 | 1.376 | -0.04 | usd/gallon |
June, 2002 | 1.337 | -0.039 | usd/gallon |
July, 2002 | 1.405 | + 0.068 | usd/gallon |
August, 2002 | 1.415 | + 0.01 | usd/gallon |
September, 2002 | 1.451 | + 0.036 | usd/gallon |
October, 2002 | 1.516 | + 0.065 | usd/gallon |
November, 2002 | 1.501 | -0.015 | usd/gallon |
December, 2002 | 1.345 | -0.156 | usd/gallon |
January, 2003 | 1.46 | + 0.115 | usd/gallon |
February, 2003 | 1.596 | + 0.136 | usd/gallon |
March, 2003 | 1.678 | + 0.082 | usd/gallon |
April, 2003 | 1.529 | -0.149 | usd/gallon |
May, 2003 | 1.468 | -0.061 | usd/gallon |
June, 2003 | 1.488 | + 0.02 | usd/gallon |
July, 2003 | 1.496 | + 0.008 | usd/gallon |
August, 2003 | 1.612 | + 0.116 | usd/gallon |
September, 2003 | 1.652 | + 0.04 | usd/gallon |
October, 2003 | 1.523 | -0.129 | usd/gallon |
November, 2003 | 1.53 | + 0.0070000000000001 | usd/gallon |
December, 2003 | 1.452 | -0.078 | usd/gallon |
January, 2004 | 1.542 | + 0.09 | usd/gallon |
February, 2004 | 1.617 | + 0.075 | usd/gallon |
March, 2004 | 1.702 | + 0.085 | usd/gallon |
April, 2004 | 1.766 | + 0.064 | usd/gallon |
May, 2004 | 1.921 | + 0.155 | usd/gallon |
June, 2004 | 1.988 | + 0.067 | usd/gallon |
July, 2004 | 1.847 | -0.141 | usd/gallon |
August, 2004 | 1.849 | + 0.002 | usd/gallon |
September, 2004 | 1.821 | -0.028 | usd/gallon |
October, 2004 | 1.961 | + 0.14 | usd/gallon |
November, 2004 | 1.945 | -0.016 | usd/gallon |
December, 2004 | 1.817 | -0.128 | usd/gallon |
January, 2005 | 1.8 | -0.017 | usd/gallon |
February, 2005 | 1.904 | + 0.104 | usd/gallon |
March, 2005 | 2.062 | + 0.158 | usd/gallon |
April, 2005 | 2.255 | + 0.193 | usd/gallon |
May, 2005 | 2.103 | -0.152 | usd/gallon |
June, 2005 | 2.113 | + 0.0099999999999998 | usd/gallon |
July, 2005 | 2.263 | + 0.15 | usd/gallon |
August, 2005 | 2.416 | + 0.153 | usd/gallon |
September, 2005 | 2.937 | + 0.521 | usd/gallon |
October, 2005 | 2.728 | -0.209 | usd/gallon |
November, 2005 | 2.198 | -0.53 | usd/gallon |
December, 2005 | 2.159 | -0.039 | usd/gallon |
January, 2006 | 2.293 | + 0.134 | usd/gallon |
February, 2006 | 2.303 | + 0.0099999999999998 | usd/gallon |
March, 2006 | 2.416 | + 0.113 | usd/gallon |
April, 2006 | 2.742 | + 0.326 | usd/gallon |
May, 2006 | 2.865 | + 0.123 | usd/gallon |
June, 2006 | 2.811 | -0.054 | usd/gallon |
July, 2006 | 2.974 | + 0.163 | usd/gallon |
August, 2006 | 2.996 | + 0.022 | usd/gallon |
September, 2006 | 2.453 | -0.543 | usd/gallon |
October, 2006 | 2.196 | -0.257 | usd/gallon |
November, 2006 | 2.21 | + 0.014 | usd/gallon |
December, 2006 | 2.296 | + 0.086 | usd/gallon |
January, 2007 | 2.202 | -0.094 | usd/gallon |
February, 2007 | 2.219 | + 0.017 | usd/gallon |
March, 2007 | 2.518 | + 0.299 | usd/gallon |
April, 2007 | 2.745 | + 0.227 | usd/gallon |
May, 2007 | 3.069 | + 0.324 | usd/gallon |
June, 2007 | 3.058 | -0.011 | usd/gallon |
July, 2007 | 3.114 | + 0.056 | usd/gallon |
August, 2007 | 2.865 | -0.249 | usd/gallon |
September, 2007 | 2.937 | + 0.072 | usd/gallon |
October, 2007 | 2.781 | -0.156 | usd/gallon |
November, 2007 | 3.116 | + 0.335 | usd/gallon |
December, 2007 | 2.95 | -0.166 | usd/gallon |
January, 2008 | 3.017 | + 0.067 | usd/gallon |
February, 2008 | 3.053 | + 0.036 | usd/gallon |
March, 2008 | 3.237 | + 0.184 | usd/gallon |
April, 2008 | 3.371 | + 0.134 | usd/gallon |
May, 2008 | 3.722 | + 0.351 | usd/gallon |
June, 2008 | 3.95 | + 0.228 | usd/gallon |
July, 2008 | 4.001 | + 0.051 | usd/gallon |
August, 2008 | 3.702 | -0.299 | usd/gallon |
September, 2008 | 3.649 | -0.053 | usd/gallon |
October, 2008 | 3.015 | -0.634 | usd/gallon |
November, 2008 | 1.981 | -1.034 | usd/gallon |
December, 2008 | 1.633 | -0.348 | usd/gallon |
January, 2009 | 1.795 | + 0.162 | usd/gallon |
February, 2009 | 1.909 | + 0.114 | usd/gallon |
March, 2009 | 1.955 | + 0.046 | usd/gallon |
April, 2009 | 2.05 | + 0.095 | usd/gallon |
May, 2009 | 2.25 | + 0.2 | usd/gallon |
June, 2009 | 2.641 | + 0.391 | usd/gallon |
July, 2009 | 2.485 | -0.156 | usd/gallon |
August, 2009 | 2.574 | + 0.089 | usd/gallon |
September, 2009 | 2.484 | -0.09 | usd/gallon |
October, 2009 | 2.508 | + 0.024 | usd/gallon |
November, 2009 | 2.653 | + 0.145 | usd/gallon |
December, 2009 | 2.615 | -0.038 | usd/gallon |
January, 2010 | 2.723 | + 0.108 | usd/gallon |
February, 2010 | 2.603 | -0.12 | usd/gallon |
March, 2010 | 2.769 | + 0.166 | usd/gallon |
April, 2010 | 2.839 | + 0.07 | usd/gallon |
May, 2010 | 2.812 | -0.027 | usd/gallon |
June, 2010 | 2.675 | -0.137 | usd/gallon |
July, 2010 | 2.668 | -0.0069999999999997 | usd/gallon |
August, 2010 | 2.711 | + 0.043 | usd/gallon |
September, 2010 | 2.737 | + 0.026 | usd/gallon |
October, 2010 | 2.818 | + 0.081 | usd/gallon |
November, 2010 | 2.886 | + 0.068 | usd/gallon |
December, 2010 | 2.967 | + 0.081 | usd/gallon |
January, 2011 | 3.13 | + 0.163 | usd/gallon |
February, 2011 | 3.19 | + 0.06 | usd/gallon |
March, 2011 | 3.541 | + 0.351 | usd/gallon |
April, 2011 | 3.83 | + 0.289 | usd/gallon |
May, 2011 | 3.944 | + 0.114 | usd/gallon |
June, 2011 | 3.688 | -0.256 | usd/gallon |
July, 2011 | 3.675 | -0.013 | usd/gallon |
August, 2011 | 3.637 | -0.038 | usd/gallon |
September, 2011 | 3.627 | -0.01 | usd/gallon |
October, 2011 | 3.457 | -0.17 | usd/gallon |
November, 2011 | 3.377 | -0.08 | usd/gallon |
December, 2011 | 3.23 | -0.147 | usd/gallon |
January, 2012 | 3.292 | + 0.062 | usd/gallon |
February, 2012 | 3.484 | + 0.192 | usd/gallon |
March, 2012 | 3.791 | + 0.307 | usd/gallon |
April, 2012 | 3.82 | + 0.029 | usd/gallon |
May, 2012 | 3.628 | -0.192 | usd/gallon |
June, 2012 | 3.513 | -0.115 | usd/gallon |
July, 2012 | 3.508 | -0.0049999999999999 | usd/gallon |
August, 2012 | 3.745 | + 0.237 | usd/gallon |
September, 2012 | 3.923 | + 0.178 | usd/gallon |
October, 2012 | 3.702 | -0.221 | usd/gallon |
November, 2012 | 3.307 | -0.395 | usd/gallon |
December, 2012 | 3.199 | -0.108 | usd/gallon |
January, 2013 | 3.196 | -0.0029999999999997 | usd/gallon |
February, 2013 | 3.662 | + 0.466 | usd/gallon |
March, 2013 | 3.673 | + 0.011 | usd/gallon |
April, 2013 | 3.523 | -0.15 | usd/gallon |
May, 2013 | 3.852 | + 0.329 | usd/gallon |
June, 2013 | 3.656 | -0.196 | usd/gallon |
July, 2013 | 3.645 | -0.011 | usd/gallon |
August, 2013 | 3.629 | -0.016 | usd/gallon |
September, 2013 | 3.589 | -0.04 | usd/gallon |
October, 2013 | 3.294 | -0.295 | usd/gallon |
November, 2013 | 3.126 | -0.168 | usd/gallon |
December, 2013 | 3.123 | -0.0029999999999997 | usd/gallon |
January, 2014 | 3.252 | + 0.129 | usd/gallon |
February, 2014 | 3.344 | + 0.092 | usd/gallon |
March, 2014 | 3.565 | + 0.221 | usd/gallon |
April, 2014 | 3.62 | + 0.055 | usd/gallon |
May, 2014 | 3.577 | -0.043 | usd/gallon |
June, 2014 | 3.625 | + 0.048 | usd/gallon |
July, 2014 | 3.553 | -0.072 | usd/gallon |
August, 2014 | 3.433 | -0.12 | usd/gallon |
September, 2014 | 3.359 | -0.074 | usd/gallon |
October, 2014 | 3.144 | -0.215 | usd/gallon |
November, 2014 | 2.883 | -0.261 | usd/gallon |
December, 2014 | 2.431 | -0.452 | usd/gallon |
January, 2015 | 1.952 | -0.479 | usd/gallon |
February, 2015 | 2.264 | + 0.312 | usd/gallon |
March, 2015 | 2.364 | + 0.1 | usd/gallon |
April, 2015 | 2.388 | + 0.024 | usd/gallon |
May, 2015 | 2.577 | + 0.189 | usd/gallon |
June, 2015 | 2.714 | + 0.137 | usd/gallon |
July, 2015 | 2.774 | + 0.06 | usd/gallon |
August, 2015 | 2.602 | -0.172 | usd/gallon |
September, 2015 | 2.34 | -0.262 | usd/gallon |
October, 2015 | 2.358 | + 0.018 | usd/gallon |
November, 2015 | 2.135 | -0.223 | usd/gallon |
December, 2015 | 1.919 | -0.216 | usd/gallon |
January, 2016 | 1.772 | -0.147 | usd/gallon |
February, 2016 | 1.601 | -0.171 | usd/gallon |
March, 2016 | 2.003 | + 0.402 | usd/gallon |
April, 2016 | 2.081 | + 0.078 | usd/gallon |
May, 2016 | 2.216 | + 0.135 | usd/gallon |
June, 2016 | 2.335 | + 0.119 | usd/gallon |
July, 2016 | 2.158 | -0.177 | usd/gallon |
August, 2016 | 2.177 | + 0.019 | usd/gallon |
September, 2016 | 2.218 | + 0.041 | usd/gallon |
October, 2016 | 2.204 | -0.014 | usd/gallon |
November, 2016 | 2.104 | -0.1 | usd/gallon |
December, 2016 | 2.165 | + 0.061 | usd/gallon |
January, 2017 | 2.344 | + 0.179 | usd/gallon |
February, 2017 | 2.264 | -0.08 | usd/gallon |
March, 2017 | 2.277 | + 0.013 | usd/gallon |
April, 2017 | 2.315 | + 0.038 | usd/gallon |
May, 2017 | 2.278 | -0.037 | usd/gallon |
June, 2017 | 2.243 | -0.035 | usd/gallon |
July, 2017 | 2.229 | -0.014 | usd/gallon |
August, 2017 | 2.334 | + 0.105 | usd/gallon |
September, 2017 | 2.486 | + 0.152 | usd/gallon |
October, 2017 | 2.427 | -0.059 | usd/gallon |
November, 2017 | 2.536 | + 0.109 | usd/gallon |
December, 2017 | 2.41 | -0.126 | usd/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2017 | 2.344 - 2.41 | 2.229 - 2.536 | 2.35 | + 0.07 |
2016 | 1.772 - 2.165 | 1.601 - 2.335 | 2.09 | + 0.39 |
2015 | 1.952 - 1.919 | 1.919 - 2.774 | 2.37 | -0.03 |
2014 | 3.252 - 2.431 | 2.431 - 3.625 | 3.32 | -0.82 |
2013 | 3.196 - 3.123 | 3.123 - 3.852 | 3.5 | -0.07 |
2012 | 3.292 - 3.199 | 3.199 - 3.923 | 3.58 | -0.09 |
2011 | 3.13 - 3.23 | 3.13 - 3.944 | 3.53 | + 0.1 |
2010 | 2.723 - 2.967 | 2.603 - 2.967 | 2.77 | + 0.24 |
2009 | 1.795 - 2.615 | 1.795 - 2.653 | 2.33 | + 0.82 |
2008 | 3.017 - 1.633 | 1.633 - 4.001 | 3.19 | -1.38 |
2007 | 2.202 - 2.95 | 2.202 - 3.116 | 2.8 | + 0.75 |
2006 | 2.293 - 2.296 | 2.196 - 2.996 | 2.55 | 0 |
2005 | 1.8 - 2.159 | 1.8 - 2.937 | 2.24 | + 0.36 |
2004 | 1.542 - 1.817 | 1.542 - 1.988 | 1.81 | + 0.28 |
2003 | 1.46 - 1.452 | 1.452 - 1.678 | 1.54 | -0.01 |
2002 | 1.154 - 1.345 | 1.138 - 1.516 | 1.36 | + 0.19 |
2001 | 1.49 - 1.122 | 1.122 - 1.783 | 1.47 | -0.37 |
2000 | 1.306 - 1.421 | 1.306 - 1.698 | 1.47 | + 0.12 |
1999 | 0.955 - 1.27 | 0.944 - 1.27 | 1.14 | + 0.32 |
1998 | 1.116 - 0.955 | 0.955 - 1.116 | 1.06 | -0.16 |
1997 | 1.247 - 1.123 | 1.123 - 1.247 | 1.21 | -0.12 |
1996 | 1.104 - 1.275 | 1.092 - 1.275 | 1.21 | + 0.17 |
1995 | 1.053 - 1.044 | 1.042 - 1.163 | 1.09 | -0.01 |
1994 | 0.982 - 1.067 | 0.982 - 1.184 | 1.08 | + 0.09 |
1993 | 1.029 - 1.029 | 1.025 - 1.087 | 1.06 | 0 |
1992 | 1.023 - 1.063 | 1.023 - 1.17 | 1.1 | + 0.04 |
1991 | 1.238 - 1.11 | 1.11 - 1.238 | 1.16 | -0.13 |
1990 | 1.046 - 1.287 | 1.027 - 1.377 | 1.16 | + 0.24 |
1989 | 0.904 - 0.996 | 0.904 - 1.163 | 1.05 | + 0.09 |
1988 | 0.924 - 0.914 | 0.867 - 0.989 | 0.93 | -0.01 |
1987 | 0.864 - 0.984 | 0.864 - 1.028 | 0.95 | + 0.12 |
1986 | 1.129 - 0.828 | 0.828 - 1.129 | 0.91 | -0.3 |
1985 | 1.109 - 1.188 | 1.06 - 1.238 | 1.18 | + 0.08 |
1984 | 1.193 - 1.124 | 1.124 - 1.202 | 1.17 | -0.07 |
1983 | 1.223 - 1.223 | 1.142 - 1.256 | 1.23 | 0 |
1982 | 1.31 - 1.253 | 1.192 - 1.31 | 1.27 | -0.06 |
1981 | 1.253 - 1.316 | 1.253 - 1.369 | 1.33 | + 0.06 |
1980 | 1.095 - 1.217 | 1.095 - 1.236 | 1.21 | + 0.12 |
1979 | 0.697 - 1.039 | 0.697 - 1.039 | 0.88 | + 0.34 |
1978 | 0.624 - 0.689 | 0.621 - 0.689 | 0.64 | + 0.07 |