Month | Data | Change | Unit |
---|---|---|---|
January, 1998 | 1.077 | 0 | USD/gallon |
February, 1998 | 1.077 | 0 | USD/gallon |
March, 1998 | 1.05 | -0.027 | USD/gallon |
April, 1998 | 1.079 | + 0.029 | USD/gallon |
May, 1998 | 1.135 | + 0.056 | USD/gallon |
June, 1998 | 1.098 | -0.037 | USD/gallon |
July, 1998 | 1.082 | -0.016 | USD/gallon |
August, 1998 | 1.047 | -0.035 | USD/gallon |
September, 1998 | 1.028 | -0.019 | USD/gallon |
October, 1998 | 1.048 | + 0.02 | USD/gallon |
November, 1998 | 1.012 | -0.036 | USD/gallon |
December, 1998 | 0.936 | -0.076 | USD/gallon |
January, 1999 | 0.96 | + 0.024 | USD/gallon |
February, 1999 | 0.924 | -0.036 | USD/gallon |
March, 1999 | 1.001 | + 0.077 | USD/gallon |
April, 1999 | 1.135 | + 0.134 | USD/gallon |
May, 1999 | 1.133 | -0.002 | USD/gallon |
June, 1999 | 1.123 | -0.01 | USD/gallon |
July, 1999 | 1.187 | + 0.064 | USD/gallon |
August, 1999 | 1.226 | + 0.039 | USD/gallon |
September, 1999 | 1.289 | + 0.063 | USD/gallon |
October, 1999 | 1.227 | -0.062 | USD/gallon |
November, 1999 | 1.264 | + 0.037 | USD/gallon |
December, 1999 | 1.287 | + 0.023 | USD/gallon |
January, 2000 | 1.335 | + 0.048 | USD/gallon |
February, 2000 | 1.435 | + 0.1 | USD/gallon |
March, 2000 | 1.537 | + 0.102 | USD/gallon |
April, 2000 | 1.411 | -0.126 | USD/gallon |
May, 2000 | 1.477 | + 0.066 | USD/gallon |
June, 2000 | 1.767 | + 0.29 | USD/gallon |
July, 2000 | 1.52 | -0.247 | USD/gallon |
August, 2000 | 1.375 | -0.145 | USD/gallon |
September, 2000 | 1.577 | + 0.202 | USD/gallon |
October, 2000 | 1.514 | -0.063 | USD/gallon |
November, 2000 | 1.575 | + 0.061 | USD/gallon |
December, 2000 | 1.452 | -0.123 | USD/gallon |
January, 2001 | 1.502 | + 0.05 | USD/gallon |
February, 2001 | 1.506 | + 0.004 | USD/gallon |
March, 2001 | 1.413 | -0.093 | USD/gallon |
April, 2001 | 1.585 | + 0.172 | USD/gallon |
May, 2001 | 1.781 | + 0.196 | USD/gallon |
June, 2001 | 1.691 | -0.09 | USD/gallon |
July, 2001 | 1.344 | -0.347 | USD/gallon |
August, 2001 | 1.437 | + 0.093 | USD/gallon |
September, 2001 | 1.692 | + 0.255 | USD/gallon |
October, 2001 | 1.299 | -0.393 | USD/gallon |
November, 2001 | 1.196 | -0.103 | USD/gallon |
December, 2001 | 1.156 | -0.04 | USD/gallon |
January, 2002 | 1.16 | + 0.004 | USD/gallon |
February, 2002 | 1.146 | -0.014 | USD/gallon |
March, 2002 | 1.3 | + 0.154 | USD/gallon |
April, 2002 | 1.423 | + 0.123 | USD/gallon |
May, 2002 | 1.433 | + 0.01 | USD/gallon |
June, 2002 | 1.424 | -0.0090000000000001 | USD/gallon |
July, 2002 | 1.443 | + 0.019 | USD/gallon |
August, 2002 | 1.44 | -0.0030000000000001 | USD/gallon |
September, 2002 | 1.452 | + 0.012 | USD/gallon |
October, 2002 | 1.486 | + 0.034 | USD/gallon |
November, 2002 | 1.445 | -0.041 | USD/gallon |
December, 2002 | 1.333 | -0.112 | USD/gallon |
January, 2003 | 1.492 | + 0.159 | USD/gallon |
February, 2003 | 1.68 | + 0.188 | USD/gallon |
March, 2003 | 1.715 | + 0.035 | USD/gallon |
April, 2003 | 1.527 | -0.188 | USD/gallon |
May, 2003 | 1.466 | -0.061 | USD/gallon |
June, 2003 | 1.512 | + 0.046 | USD/gallon |
July, 2003 | 1.508 | -0.004 | USD/gallon |
August, 2003 | 1.643 | + 0.135 | USD/gallon |
September, 2003 | 1.689 | + 0.046 | USD/gallon |
October, 2003 | 1.564 | -0.125 | USD/gallon |
November, 2003 | 1.519 | -0.045 | USD/gallon |
December, 2003 | 1.453 | -0.066 | USD/gallon |
January, 2004 | 1.618 | + 0.165 | USD/gallon |
February, 2004 | 1.662 | + 0.044 | USD/gallon |
March, 2004 | 1.73 | + 0.068 | USD/gallon |
April, 2004 | 1.807 | + 0.077 | USD/gallon |
May, 2004 | 2.001 | + 0.194 | USD/gallon |
June, 2004 | 1.979 | -0.022 | USD/gallon |
July, 2004 | 1.901 | -0.078 | USD/gallon |
August, 2004 | 1.896 | -0.0050000000000001 | USD/gallon |
September, 2004 | 1.866 | -0.03 | USD/gallon |
October, 2004 | 2.025 | + 0.159 | USD/gallon |
November, 2004 | 1.949 | -0.076 | USD/gallon |
December, 2004 | 1.807 | -0.142 | USD/gallon |
January, 2005 | 1.837 | + 0.03 | USD/gallon |
February, 2005 | 1.936 | + 0.099 | USD/gallon |
March, 2005 | 2.072 | + 0.136 | USD/gallon |
April, 2005 | 2.239 | + 0.167 | USD/gallon |
May, 2005 | 2.13 | -0.109 | USD/gallon |
June, 2005 | 2.162 | + 0.032 | USD/gallon |
July, 2005 | 2.302 | + 0.14 | USD/gallon |
August, 2005 | 2.511 | + 0.209 | USD/gallon |
September, 2005 | 2.899 | + 0.388 | USD/gallon |
October, 2005 | 2.698 | -0.201 | USD/gallon |
November, 2005 | 2.231 | -0.467 | USD/gallon |
December, 2005 | 2.196 | -0.035 | USD/gallon |
January, 2006 | 2.342 | + 0.146 | USD/gallon |
February, 2006 | 2.287 | -0.055 | USD/gallon |
March, 2006 | 2.479 | + 0.192 | USD/gallon |
April, 2006 | 2.78 | + 0.301 | USD/gallon |
May, 2006 | 2.851 | + 0.071 | USD/gallon |
June, 2006 | 2.865 | + 0.014 | USD/gallon |
July, 2006 | 3.01 | + 0.145 | USD/gallon |
August, 2006 | 2.979 | -0.031 | USD/gallon |
September, 2006 | 2.433 | -0.546 | USD/gallon |
October, 2006 | 2.21 | -0.223 | USD/gallon |
November, 2006 | 2.256 | + 0.046 | USD/gallon |
December, 2006 | 2.312 | + 0.056 | USD/gallon |
January, 2007 | 2.143 | -0.169 | USD/gallon |
February, 2007 | 2.301 | + 0.158 | USD/gallon |
March, 2007 | 2.546 | + 0.245 | USD/gallon |
April, 2007 | 2.797 | + 0.251 | USD/gallon |
May, 2007 | 3.238 | + 0.441 | USD/gallon |
June, 2007 | 3.091 | -0.147 | USD/gallon |
July, 2007 | 3.03 | -0.061 | USD/gallon |
August, 2007 | 2.837 | -0.193 | USD/gallon |
September, 2007 | 2.939 | + 0.102 | USD/gallon |
October, 2007 | 2.822 | -0.117 | USD/gallon |
November, 2007 | 3.115 | + 0.293 | USD/gallon |
December, 2007 | 2.99 | -0.125 | USD/gallon |
January, 2008 | 3.048 | + 0.058 | USD/gallon |
February, 2008 | 3.057 | + 0.0089999999999999 | USD/gallon |
March, 2008 | 3.254 | + 0.197 | USD/gallon |
April, 2008 | 3.432 | + 0.178 | USD/gallon |
May, 2008 | 3.818 | + 0.386 | USD/gallon |
June, 2008 | 3.996 | + 0.178 | USD/gallon |
July, 2008 | 4.032 | + 0.036 | USD/gallon |
August, 2008 | 3.737 | -0.295 | USD/gallon |
September, 2008 | 3.761 | + 0.024 | USD/gallon |
October, 2008 | 3.088 | -0.673 | USD/gallon |
November, 2008 | 2.034 | -1.054 | USD/gallon |
December, 2008 | 1.692 | -0.342 | USD/gallon |
January, 2009 | 1.895 | + 0.203 | USD/gallon |
February, 2009 | 1.94 | + 0.045 | USD/gallon |
March, 2009 | 1.986 | + 0.046 | USD/gallon |
April, 2009 | 2.044 | + 0.058 | USD/gallon |
May, 2009 | 2.326 | + 0.282 | USD/gallon |
June, 2009 | 2.725 | + 0.399 | USD/gallon |
July, 2009 | 2.482 | -0.243 | USD/gallon |
August, 2009 | 2.589 | + 0.107 | USD/gallon |
September, 2009 | 2.477 | -0.112 | USD/gallon |
October, 2009 | 2.533 | + 0.056 | USD/gallon |
November, 2009 | 2.649 | + 0.116 | USD/gallon |
December, 2009 | 2.579 | -0.07 | USD/gallon |
January, 2010 | 2.72 | + 0.141 | USD/gallon |
February, 2010 | 2.603 | -0.117 | USD/gallon |
March, 2010 | 2.776 | + 0.173 | USD/gallon |
April, 2010 | 2.871 | + 0.095 | USD/gallon |
May, 2010 | 2.831 | -0.04 | USD/gallon |
June, 2010 | 2.715 | -0.116 | USD/gallon |
July, 2010 | 2.749 | + 0.034 | USD/gallon |
August, 2010 | 2.729 | -0.02 | USD/gallon |
September, 2010 | 2.759 | + 0.03 | USD/gallon |
October, 2010 | 2.819 | + 0.06 | USD/gallon |
November, 2010 | 2.868 | + 0.049 | USD/gallon |
December, 2010 | 3.006 | + 0.138 | USD/gallon |
January, 2011 | 3.115 | + 0.109 | USD/gallon |
February, 2011 | 3.174 | + 0.059 | USD/gallon |
March, 2011 | 3.527 | + 0.353 | USD/gallon |
April, 2011 | 3.864 | + 0.337 | USD/gallon |
May, 2011 | 4.011 | + 0.147 | USD/gallon |
June, 2011 | 3.758 | -0.253 | USD/gallon |
July, 2011 | 3.703 | -0.055 | USD/gallon |
August, 2011 | 3.651 | -0.052 | USD/gallon |
September, 2011 | 3.635 | -0.016 | USD/gallon |
October, 2011 | 3.396 | -0.239 | USD/gallon |
November, 2011 | 3.38 | -0.016 | USD/gallon |
December, 2011 | 3.258 | -0.122 | USD/gallon |
January, 2012 | 3.381 | + 0.123 | USD/gallon |
February, 2012 | 3.44 | + 0.059 | USD/gallon |
March, 2012 | 3.884 | + 0.444 | USD/gallon |
April, 2012 | 3.879 | -0.0049999999999999 | USD/gallon |
May, 2012 | 3.737 | -0.142 | USD/gallon |
June, 2012 | 3.562 | -0.175 | USD/gallon |
July, 2012 | 3.466 | -0.096 | USD/gallon |
August, 2012 | 3.801 | + 0.335 | USD/gallon |
September, 2012 | 3.889 | + 0.088 | USD/gallon |
October, 2012 | 3.639 | -0.25 | USD/gallon |
November, 2012 | 3.459 | -0.18 | USD/gallon |
December, 2012 | 3.302 | -0.157 | USD/gallon |
January, 2013 | 3.283 | -0.019 | USD/gallon |
February, 2013 | 3.717 | + 0.434 | USD/gallon |
March, 2013 | 3.735 | + 0.018 | USD/gallon |
April, 2013 | 3.581 | -0.154 | USD/gallon |
May, 2013 | 3.789 | + 0.208 | USD/gallon |
June, 2013 | 3.822 | + 0.033 | USD/gallon |
July, 2013 | 3.583 | -0.239 | USD/gallon |
August, 2013 | 3.589 | + 0.0059999999999998 | USD/gallon |
September, 2013 | 3.59 | + 0.00099999999999989 | USD/gallon |
October, 2013 | 3.377 | -0.213 | USD/gallon |
November, 2013 | 3.25 | -0.127 | USD/gallon |
December, 2013 | 3.224 | -0.026 | USD/gallon |
January, 2014 | 3.312 | + 0.088 | USD/gallon |
February, 2014 | 3.392 | + 0.08 | USD/gallon |
March, 2014 | 3.634 | + 0.242 | USD/gallon |
April, 2014 | 3.707 | + 0.073 | USD/gallon |
May, 2014 | 3.71 | + 0.0030000000000001 | USD/gallon |
June, 2014 | 3.786 | + 0.076 | USD/gallon |
July, 2014 | 3.594 | -0.192 | USD/gallon |
August, 2014 | 3.478 | -0.116 | USD/gallon |
September, 2014 | 3.452 | -0.026 | USD/gallon |
October, 2014 | 3.206 | -0.246 | USD/gallon |
November, 2014 | 2.959 | -0.247 | USD/gallon |
December, 2014 | 2.575 | -0.384 | USD/gallon |
January, 2015 | 2.036 | -0.539 | USD/gallon |
February, 2015 | 2.253 | + 0.217 | USD/gallon |
March, 2015 | 2.417 | + 0.164 | USD/gallon |
April, 2015 | 2.425 | + 0.008 | USD/gallon |
May, 2015 | 2.645 | + 0.22 | USD/gallon |
June, 2015 | 2.762 | + 0.117 | USD/gallon |
July, 2015 | 2.697 | -0.065 | USD/gallon |
August, 2015 | 2.698 | + 0.00099999999999989 | USD/gallon |
September, 2015 | 2.386 | -0.312 | USD/gallon |
October, 2015 | 2.434 | + 0.048 | USD/gallon |
November, 2015 | 2.238 | -0.196 | USD/gallon |
December, 2015 | 1.964 | -0.274 | USD/gallon |
January, 2016 | 1.871 | -0.093 | USD/gallon |
February, 2016 | 1.654 | -0.217 | USD/gallon |
March, 2016 | 1.97 | + 0.316 | USD/gallon |
April, 2016 | 2.141 | + 0.171 | USD/gallon |
May, 2016 | 2.3 | + 0.159 | USD/gallon |
June, 2016 | 2.508 | + 0.208 | USD/gallon |
July, 2016 | 2.223 | -0.285 | USD/gallon |
August, 2016 | 2.219 | -0.004 | USD/gallon |
September, 2016 | 2.239 | + 0.02 | USD/gallon |
October, 2016 | 2.242 | + 0.0030000000000001 | USD/gallon |
November, 2016 | 2.116 | -0.126 | USD/gallon |
December, 2016 | 2.236 | + 0.12 | USD/gallon |
January, 2017 | 2.363 | + 0.127 | USD/gallon |
February, 2017 | 2.274 | -0.089 | USD/gallon |
March, 2017 | 2.325 | + 0.051 | USD/gallon |
April, 2017 | 2.41 | + 0.085 | USD/gallon |
May, 2017 | 2.349 | -0.061 | USD/gallon |
June, 2017 | 2.278 | -0.071 | USD/gallon |
July, 2017 | 2.236 | -0.042 | USD/gallon |
August, 2017 | 2.356 | + 0.12 | USD/gallon |
September, 2017 | 2.47 | + 0.114 | USD/gallon |
October, 2017 | 2.424 | -0.046 | USD/gallon |
November, 2017 | 2.604 | + 0.18 | USD/gallon |
December, 2017 | 2.435 | -0.169 | USD/gallon |
January, 2018 | 2.551 | + 0.116 | USD/gallon |
February, 2018 | 2.488 | -0.063 | USD/gallon |
March, 2018 | 2.519 | + 0.031 | USD/gallon |
April, 2018 | 2.645 | + 0.126 | USD/gallon |
May, 2018 | 2.854 | + 0.209 | USD/gallon |
June, 2018 | 2.842 | -0.012 | USD/gallon |
July, 2018 | 2.842 | 0 | USD/gallon |
August, 2018 | 2.825 | -0.017 | USD/gallon |
September, 2018 | 2.849 | + 0.024 | USD/gallon |
October, 2018 | 2.78 | -0.069 | USD/gallon |
November, 2018 | 2.488 | -0.292 | USD/gallon |
December, 2018 | 2.19 | -0.298 | USD/gallon |
January, 2019 | 2.099 | -0.091 | USD/gallon |
February, 2019 | 2.313 | + 0.214 | USD/gallon |
March, 2019 | 2.556 | + 0.243 | USD/gallon |
April, 2019 | 2.772 | + 0.216 | USD/gallon |
May, 2019 | 2.807 | + 0.035 | USD/gallon |
June, 2019 | 2.701 | -0.106 | USD/gallon |
July, 2019 | 2.757 | + 0.056 | USD/gallon |
August, 2019 | 2.65 | -0.107 | USD/gallon |
September, 2019 | 2.601 | -0.049 | USD/gallon |
October, 2019 | 2.583 | -0.018 | USD/gallon |
November, 2019 | 2.477 | -0.106 | USD/gallon |
December, 2019 | 2.516 | + 0.039 | USD/gallon |
January, 2020 | 2.481 | -0.035 | USD/gallon |
February, 2020 | 2.371 | -0.11 | USD/gallon |
March, 2020 | 2.075 | -0.296 | USD/gallon |
April, 2020 | 1.558 | -0.517 | USD/gallon |
May, 2020 | 1.795 | + 0.237 | USD/gallon |
June, 2020 | 2.059 | + 0.264 | USD/gallon |
July, 2020 | 2.141 | + 0.082 | USD/gallon |
August, 2020 | 2.125 | -0.016 | USD/gallon |
September, 2020 | 2.107 | -0.018 | USD/gallon |
October, 2020 | 2.09 | -0.017 | USD/gallon |
November, 2020 | 1.997 | -0.093 | USD/gallon |
December, 2020 | 2.1 | + 0.103 | USD/gallon |
January, 2021 | 2.284 | + 0.184 | USD/gallon |
February, 2021 | 2.492 | + 0.208 | USD/gallon |
March, 2021 | 2.71 | + 0.218 | USD/gallon |
April, 2021 | 2.802 | + 0.092 | USD/gallon |
May, 2021 | 2.887 | + 0.085 | USD/gallon |
June, 2021 | 3.01 | + 0.123 | USD/gallon |
July, 2021 | 3.068 | + 0.058 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.284 - 3.068 | 2.284 - 3.068 | 2.75 | + 0.78 |
2020 | 2.481 - 2.1 | 1.558 - 2.481 | 2.07 | -0.38 |
2019 | 2.099 - 2.516 | 2.099 - 2.807 | 2.57 | + 0.42 |
2018 | 2.551 - 2.19 | 2.19 - 2.854 | 2.66 | -0.36 |
2017 | 2.363 - 2.435 | 2.236 - 2.604 | 2.38 | + 0.07 |
2016 | 1.871 - 2.236 | 1.654 - 2.508 | 2.14 | + 0.37 |
2015 | 2.036 - 1.964 | 1.964 - 2.762 | 2.41 | -0.07 |
2014 | 3.312 - 2.575 | 2.575 - 3.786 | 3.4 | -0.74 |
2013 | 3.283 - 3.224 | 3.224 - 3.822 | 3.55 | -0.06 |
2012 | 3.381 - 3.302 | 3.302 - 3.889 | 3.62 | -0.08 |
2011 | 3.115 - 3.258 | 3.115 - 4.011 | 3.54 | + 0.14 |
2010 | 2.72 - 3.006 | 2.603 - 3.006 | 2.79 | + 0.29 |
2009 | 1.895 - 2.579 | 1.895 - 2.725 | 2.35 | + 0.68 |
2008 | 3.048 - 1.692 | 1.692 - 4.032 | 3.25 | -1.36 |
2007 | 2.143 - 2.99 | 2.143 - 3.238 | 2.82 | + 0.85 |
2006 | 2.342 - 2.312 | 2.21 - 3.01 | 2.57 | -0.03 |
2005 | 1.837 - 2.196 | 1.837 - 2.899 | 2.27 | + 0.36 |
2004 | 1.618 - 1.807 | 1.618 - 2.025 | 1.85 | + 0.19 |
2003 | 1.492 - 1.453 | 1.453 - 1.715 | 1.56 | -0.04 |
2002 | 1.16 - 1.333 | 1.146 - 1.486 | 1.37 | + 0.17 |
2001 | 1.502 - 1.156 | 1.156 - 1.781 | 1.47 | -0.35 |
2000 | 1.335 - 1.452 | 1.335 - 1.767 | 1.5 | + 0.12 |
1999 | 0.96 - 1.287 | 0.924 - 1.289 | 1.15 | + 0.33 |
1998 | 1.077 - 0.936 | 0.936 - 1.135 | 1.06 | -0.14 |