Month | Data | Change | Unit |
---|---|---|---|
January, 1978 | 0.631 | 0 | usd/gallon |
February, 1978 | 0.63 | -0.001 | usd/gallon |
March, 1978 | 0.63 | 0 | usd/gallon |
April, 1978 | 0.631 | + 0.001 | usd/gallon |
May, 1978 | 0.637 | + 0.006 | usd/gallon |
June, 1978 | 0.642 | + 0.005 | usd/gallon |
July, 1978 | 0.651 | + 0.009 | usd/gallon |
August, 1978 | 0.656 | + 0.005 | usd/gallon |
September, 1978 | 0.667 | + 0.011 | usd/gallon |
October, 1978 | 0.666 | -0.001 | usd/gallon |
November, 1978 | 0.664 | -0.002 | usd/gallon |
December, 1978 | 0.671 | + 0.007 | usd/gallon |
January, 1979 | 0.697 | + 0.026 | usd/gallon |
February, 1979 | 0.708 | + 0.011 | usd/gallon |
March, 1979 | 0.742 | + 0.034 | usd/gallon |
April, 1979 | 0.768 | + 0.026 | usd/gallon |
May, 1979 | 0.812 | + 0.044 | usd/gallon |
June, 1979 | 0.862 | + 0.05 | usd/gallon |
July, 1979 | 0.921 | + 0.059 | usd/gallon |
August, 1979 | 0.948 | + 0.027 | usd/gallon |
September, 1979 | 0.979 | + 0.031 | usd/gallon |
October, 1979 | 0.995 | + 0.016 | usd/gallon |
November, 1979 | 1.011 | + 0.016 | usd/gallon |
December, 1979 | 1.036 | + 0.025 | usd/gallon |
January, 1980 | 1.12 | + 0.084 | usd/gallon |
February, 1980 | 1.181 | + 0.061 | usd/gallon |
March, 1980 | 1.221 | + 0.04 | usd/gallon |
April, 1980 | 1.224 | + 0.0029999999999999 | usd/gallon |
May, 1980 | 1.232 | + 0.008 | usd/gallon |
June, 1980 | 1.23 | -0.002 | usd/gallon |
July, 1980 | 1.235 | + 0.0050000000000001 | usd/gallon |
August, 1980 | 1.229 | -0.006 | usd/gallon |
September, 1980 | 1.216 | -0.013 | usd/gallon |
October, 1980 | 1.211 | -0.0049999999999999 | usd/gallon |
November, 1980 | 1.211 | 0 | usd/gallon |
December, 1980 | 1.22 | + 0.0089999999999999 | usd/gallon |
January, 1981 | 1.272 | + 0.052 | usd/gallon |
February, 1981 | 1.363 | + 0.091 | usd/gallon |
March, 1981 | 1.385 | + 0.022 | usd/gallon |
April, 1981 | 1.382 | -0.0030000000000001 | usd/gallon |
May, 1981 | 1.374 | -0.0079999999999998 | usd/gallon |
June, 1981 | 1.359 | -0.015 | usd/gallon |
July, 1981 | 1.356 | -0.0029999999999999 | usd/gallon |
August, 1981 | 1.351 | -0.0050000000000001 | usd/gallon |
September, 1981 | 1.37 | + 0.019 | usd/gallon |
October, 1981 | 1.373 | + 0.0029999999999999 | usd/gallon |
November, 1981 | 1.373 | 0 | usd/gallon |
December, 1981 | 1.371 | -0.002 | usd/gallon |
January, 1982 | 1.383 | + 0.012 | usd/gallon |
February, 1982 | 1.375 | -0.008 | usd/gallon |
March, 1982 | 1.353 | -0.022 | usd/gallon |
April, 1982 | 1.287 | -0.066 | usd/gallon |
May, 1982 | 1.28 | -0.0069999999999999 | usd/gallon |
June, 1982 | 1.316 | + 0.036 | usd/gallon |
July, 1982 | 1.345 | + 0.029 | usd/gallon |
August, 1982 | 1.36 | + 0.015 | usd/gallon |
September, 1982 | 1.357 | -0.0030000000000001 | usd/gallon |
October, 1982 | 1.357 | 0 | usd/gallon |
November, 1982 | 1.355 | -0.002 | usd/gallon |
December, 1982 | 1.35 | -0.0049999999999999 | usd/gallon |
January, 1983 | 1.33 | -0.02 | usd/gallon |
February, 1983 | 1.298 | -0.032 | usd/gallon |
March, 1983 | 1.28 | -0.018 | usd/gallon |
April, 1983 | 1.32 | + 0.04 | usd/gallon |
May, 1983 | 1.356 | + 0.036 | usd/gallon |
June, 1983 | 1.365 | + 0.0089999999999999 | usd/gallon |
July, 1983 | 1.376 | + 0.011 | usd/gallon |
August, 1983 | 1.252 | -0.124 | usd/gallon |
September, 1983 | 1.29 | + 0.038 | usd/gallon |
October, 1983 | 1.28 | -0.01 | usd/gallon |
November, 1983 | 1.249 | -0.031 | usd/gallon |
December, 1983 | 1.235 | -0.014 | usd/gallon |
January, 1984 | 1.214 | -0.021 | usd/gallon |
February, 1984 | 1.217 | + 0.0030000000000001 | usd/gallon |
March, 1984 | 1.221 | + 0.004 | usd/gallon |
April, 1984 | 1.229 | + 0.008 | usd/gallon |
May, 1984 | 1.23 | + 0.00099999999999989 | usd/gallon |
June, 1984 | 1.229 | -0.00099999999999989 | usd/gallon |
July, 1984 | 1.216 | -0.013 | usd/gallon |
August, 1984 | 1.202 | -0.014 | usd/gallon |
September, 1984 | 1.205 | + 0.0030000000000001 | usd/gallon |
October, 1984 | 1.205 | 0 | usd/gallon |
November, 1984 | 1.204 | -0.0010000000000001 | usd/gallon |
December, 1984 | 1.185 | -0.019 | usd/gallon |
January, 1985 | 1.162 | -0.023 | usd/gallon |
February, 1985 | 1.15 | -0.012 | usd/gallon |
March, 1985 | 1.175 | + 0.025 | usd/gallon |
April, 1985 | 1.219 | + 0.044 | usd/gallon |
May, 1985 | 1.255 | + 0.036 | usd/gallon |
June, 1985 | 1.259 | + 0.004 | usd/gallon |
July, 1985 | 1.259 | 0 | usd/gallon |
August, 1985 | 1.256 | -0.0029999999999999 | usd/gallon |
September, 1985 | 1.246 | -0.01 | usd/gallon |
October, 1985 | 1.237 | -0.0089999999999999 | usd/gallon |
November, 1985 | 1.237 | 0 | usd/gallon |
December, 1985 | 1.241 | + 0.004 | usd/gallon |
January, 1986 | 1.237 | -0.004 | usd/gallon |
February, 1986 | 1.195 | -0.042 | usd/gallon |
March, 1986 | 1.066 | -0.129 | usd/gallon |
April, 1986 | 0.936 | -0.13 | usd/gallon |
May, 1986 | 0.923 | -0.013 | usd/gallon |
June, 1986 | 0.947 | + 0.024 | usd/gallon |
July, 1986 | 0.909 | -0.038 | usd/gallon |
August, 1986 | 0.889 | -0.02 | usd/gallon |
September, 1986 | 0.908 | + 0.019 | usd/gallon |
October, 1986 | 0.896 | -0.012 | usd/gallon |
November, 1986 | 0.891 | -0.005 | usd/gallon |
December, 1986 | 0.898 | + 0.007 | usd/gallon |
January, 1987 | 0.915 | + 0.017 | usd/gallon |
February, 1987 | 0.961 | + 0.046 | usd/gallon |
March, 1987 | 0.967 | + 0.006 | usd/gallon |
April, 1987 | 0.997 | + 0.03 | usd/gallon |
May, 1987 | 1.008 | + 0.011 | usd/gallon |
June, 1987 | 1.03 | + 0.022 | usd/gallon |
July, 1987 | 1.046 | + 0.016 | usd/gallon |
August, 1987 | 1.082 | + 0.036 | usd/gallon |
September, 1987 | 1.085 | + 0.0029999999999999 | usd/gallon |
October, 1987 | 1.073 | -0.012 | usd/gallon |
November, 1987 | 1.059 | -0.014 | usd/gallon |
December, 1987 | 1.058 | -0.00099999999999989 | usd/gallon |
January, 1988 | 1.035 | -0.023 | usd/gallon |
February, 1988 | 1.017 | -0.018 | usd/gallon |
March, 1988 | 1.008 | -0.0089999999999999 | usd/gallon |
April, 1988 | 1.004 | -0.004 | usd/gallon |
May, 1988 | 1.028 | + 0.024 | usd/gallon |
June, 1988 | 1.039 | + 0.011 | usd/gallon |
July, 1988 | 1.054 | + 0.015 | usd/gallon |
August, 1988 | 1.019 | -0.035 | usd/gallon |
September, 1988 | 1.029 | + 0.01 | usd/gallon |
October, 1988 | 1.031 | + 0.002 | usd/gallon |
November, 1988 | 1.019 | -0.012 | usd/gallon |
December, 1988 | 1.018 | -0.00099999999999989 | usd/gallon |
January, 1989 | 1.019 | + 0.00099999999999989 | usd/gallon |
February, 1989 | 1.018 | -0.00099999999999989 | usd/gallon |
March, 1989 | 1.013 | -0.0050000000000001 | usd/gallon |
April, 1989 | 1.056 | + 0.043 | usd/gallon |
May, 1989 | 1.135 | + 0.079 | usd/gallon |
June, 1989 | 1.14 | + 0.0049999999999999 | usd/gallon |
July, 1989 | 1.107 | -0.033 | usd/gallon |
August, 1989 | 1.074 | -0.033 | usd/gallon |
September, 1989 | 1.039 | -0.035 | usd/gallon |
October, 1989 | 1.032 | -0.0069999999999999 | usd/gallon |
November, 1989 | 1.018 | -0.014 | usd/gallon |
December, 1989 | 1.012 | -0.006 | usd/gallon |
January, 1990 | 1.073 | + 0.061 | usd/gallon |
February, 1990 | 1.086 | + 0.013 | usd/gallon |
March, 1990 | 1.085 | -0.0010000000000001 | usd/gallon |
April, 1990 | 1.092 | + 0.0070000000000001 | usd/gallon |
May, 1990 | 1.093 | + 0.00099999999999989 | usd/gallon |
June, 1990 | 1.106 | + 0.013 | usd/gallon |
July, 1990 | 1.103 | -0.0030000000000001 | usd/gallon |
August, 1990 | 1.162 | + 0.059 | usd/gallon |
September, 1990 | 1.224 | + 0.062 | usd/gallon |
October, 1990 | 1.333 | + 0.109 | usd/gallon |
November, 1990 | 1.362 | + 0.029 | usd/gallon |
December, 1990 | 1.368 | + 0.006 | usd/gallon |
January, 1991 | 1.287 | -0.081 | usd/gallon |
February, 1991 | 1.182 | -0.105 | usd/gallon |
March, 1991 | 1.113 | -0.069 | usd/gallon |
April, 1991 | 1.119 | + 0.006 | usd/gallon |
May, 1991 | 1.163 | + 0.044 | usd/gallon |
June, 1991 | 1.169 | + 0.006 | usd/gallon |
July, 1991 | 1.142 | -0.027 | usd/gallon |
August, 1991 | 1.162 | + 0.02 | usd/gallon |
September, 1991 | 1.181 | + 0.019 | usd/gallon |
October, 1991 | 1.159 | -0.022 | usd/gallon |
November, 1991 | 1.154 | -0.0050000000000001 | usd/gallon |
December, 1991 | 1.149 | -0.0049999999999999 | usd/gallon |
January, 1992 | 1.12 | -0.029 | usd/gallon |
February, 1992 | 1.097 | -0.023 | usd/gallon |
March, 1992 | 1.094 | -0.0029999999999999 | usd/gallon |
April, 1992 | 1.103 | + 0.0089999999999999 | usd/gallon |
May, 1992 | 1.161 | + 0.058 | usd/gallon |
June, 1992 | 1.214 | + 0.053 | usd/gallon |
July, 1992 | 1.224 | + 0.01 | usd/gallon |
August, 1992 | 1.203 | -0.021 | usd/gallon |
September, 1992 | 1.204 | + 0.00099999999999989 | usd/gallon |
October, 1992 | 1.192 | -0.012 | usd/gallon |
November, 1992 | 1.204 | + 0.012 | usd/gallon |
December, 1992 | 1.205 | + 0.0010000000000001 | usd/gallon |
January, 1993 | 1.205 | 0 | usd/gallon |
February, 1993 | 1.198 | -0.0070000000000001 | usd/gallon |
March, 1993 | 1.203 | + 0.0050000000000001 | usd/gallon |
April, 1993 | 1.225 | + 0.022 | usd/gallon |
May, 1993 | 1.241 | + 0.016 | usd/gallon |
June, 1993 | 1.282 | + 0.041 | usd/gallon |
July, 1993 | 1.277 | -0.0050000000000001 | usd/gallon |
August, 1993 | 1.282 | + 0.0050000000000001 | usd/gallon |
September, 1993 | 1.269 | -0.013 | usd/gallon |
October, 1993 | 1.281 | + 0.012 | usd/gallon |
November, 1993 | 1.263 | -0.018 | usd/gallon |
December, 1993 | 1.221 | -0.042 | usd/gallon |
January, 1994 | 1.221 | 0 | usd/gallon |
February, 1994 | 1.209 | -0.012 | usd/gallon |
March, 1994 | 1.207 | -0.002 | usd/gallon |
April, 1994 | 1.219 | + 0.012 | usd/gallon |
May, 1994 | 1.211 | -0.008 | usd/gallon |
June, 1994 | 1.235 | + 0.024 | usd/gallon |
July, 1994 | 1.276 | + 0.041 | usd/gallon |
August, 1994 | 1.317 | + 0.041 | usd/gallon |
September, 1994 | 1.33 | + 0.013 | usd/gallon |
October, 1994 | 1.295 | -0.035 | usd/gallon |
November, 1994 | 1.272 | -0.023 | usd/gallon |
December, 1994 | 1.257 | -0.015 | usd/gallon |
January, 1995 | 1.234 | -0.023 | usd/gallon |
February, 1995 | 1.225 | -0.0089999999999999 | usd/gallon |
March, 1995 | 1.219 | -0.006 | usd/gallon |
April, 1995 | 1.269 | + 0.05 | usd/gallon |
May, 1995 | 1.353 | + 0.084 | usd/gallon |
June, 1995 | 1.398 | + 0.045 | usd/gallon |
July, 1995 | 1.368 | -0.03 | usd/gallon |
August, 1995 | 1.295 | -0.073 | usd/gallon |
September, 1995 | 1.227 | -0.068 | usd/gallon |
October, 1995 | 1.212 | -0.015 | usd/gallon |
November, 1995 | 1.172 | -0.04 | usd/gallon |
December, 1995 | 1.16 | -0.012 | usd/gallon |
January, 1996 | 1.203 | + 0.043 | usd/gallon |
February, 1996 | 1.209 | + 0.006 | usd/gallon |
March, 1996 | 1.246 | + 0.037 | usd/gallon |
April, 1996 | 1.336 | + 0.09 | usd/gallon |
May, 1996 | 1.393 | + 0.057 | usd/gallon |
June, 1996 | 1.391 | -0.002 | usd/gallon |
July, 1996 | 1.372 | -0.019 | usd/gallon |
August, 1996 | 1.361 | -0.011 | usd/gallon |
September, 1996 | 1.359 | -0.002 | usd/gallon |
October, 1996 | 1.356 | -0.0029999999999999 | usd/gallon |
November, 1996 | 1.378 | + 0.022 | usd/gallon |
December, 1996 | 1.38 | + 0.002 | usd/gallon |
January, 1997 | 1.377 | -0.0029999999999999 | usd/gallon |
February, 1997 | 1.368 | -0.0089999999999999 | usd/gallon |
March, 1997 | 1.357 | -0.011 | usd/gallon |
April, 1997 | 1.347 | -0.01 | usd/gallon |
May, 1997 | 1.329 | -0.018 | usd/gallon |
June, 1997 | 1.326 | -0.0029999999999999 | usd/gallon |
July, 1997 | 1.325 | -0.0010000000000001 | usd/gallon |
August, 1997 | 1.346 | + 0.021 | usd/gallon |
September, 1997 | 1.38 | + 0.034 | usd/gallon |
October, 1997 | 1.34 | -0.04 | usd/gallon |
November, 1997 | 1.304 | -0.036 | usd/gallon |
December, 1997 | 1.272 | -0.032 | usd/gallon |
January, 1998 | 1.234 | -0.038 | usd/gallon |
February, 1998 | 1.151 | -0.083 | usd/gallon |
March, 1998 | 1.119 | -0.032 | usd/gallon |
April, 1998 | 1.125 | + 0.006 | usd/gallon |
May, 1998 | 1.138 | + 0.013 | usd/gallon |
June, 1998 | 1.146 | + 0.008 | usd/gallon |
July, 1998 | 1.145 | -0.00099999999999989 | usd/gallon |
August, 1998 | 1.137 | -0.008 | usd/gallon |
September, 1998 | 1.116 | -0.021 | usd/gallon |
October, 1998 | 1.137 | + 0.021 | usd/gallon |
November, 1998 | 1.143 | + 0.006 | usd/gallon |
December, 1998 | 1.125 | -0.018 | usd/gallon |
January, 1999 | 1.109 | -0.016 | usd/gallon |
February, 1999 | 1.091 | -0.018 | usd/gallon |
March, 1999 | 1.098 | + 0.0070000000000001 | usd/gallon |
April, 1999 | 1.215 | + 0.117 | usd/gallon |
May, 1999 | 1.233 | + 0.018 | usd/gallon |
June, 1999 | 1.23 | -0.0030000000000001 | usd/gallon |
July, 1999 | 1.263 | + 0.033 | usd/gallon |
August, 1999 | 1.317 | + 0.054 | usd/gallon |
September, 1999 | 1.365 | + 0.048 | usd/gallon |
October, 1999 | 1.393 | + 0.028 | usd/gallon |
November, 1999 | 1.401 | + 0.008 | usd/gallon |
December, 1999 | 1.448 | + 0.047 | usd/gallon |
January, 2000 | 1.455 | + 0.0070000000000001 | usd/gallon |
February, 2000 | 1.5 | + 0.045 | usd/gallon |
March, 2000 | 1.625 | + 0.125 | usd/gallon |
April, 2000 | 1.635 | + 0.01 | usd/gallon |
May, 2000 | 1.614 | -0.021 | usd/gallon |
June, 2000 | 1.654 | + 0.04 | usd/gallon |
July, 2000 | 1.673 | + 0.019 | usd/gallon |
August, 2000 | 1.622 | -0.051 | usd/gallon |
September, 2000 | 1.617 | -0.0050000000000001 | usd/gallon |
October, 2000 | 1.609 | -0.008 | usd/gallon |
November, 2000 | 1.625 | + 0.016 | usd/gallon |
December, 2000 | 1.607 | -0.018 | usd/gallon |
January, 2001 | 1.584 | -0.023 | usd/gallon |
February, 2001 | 1.603 | + 0.019 | usd/gallon |
March, 2001 | 1.579 | -0.024 | usd/gallon |
April, 2001 | 1.622 | + 0.043 | usd/gallon |
May, 2001 | 1.747 | + 0.125 | usd/gallon |
June, 2001 | 1.74 | -0.0070000000000001 | usd/gallon |
July, 2001 | 1.622 | -0.118 | usd/gallon |
August, 2001 | 1.511 | -0.111 | usd/gallon |
September, 2001 | 1.552 | + 0.041 | usd/gallon |
October, 2001 | 1.485 | -0.067 | usd/gallon |
November, 2001 | 1.351 | -0.134 | usd/gallon |
December, 2001 | 1.265 | -0.086 | usd/gallon |
January, 2002 | 1.262 | -0.0029999999999999 | usd/gallon |
February, 2002 | 1.251 | -0.011 | usd/gallon |
March, 2002 | 1.353 | + 0.102 | usd/gallon |
April, 2002 | 1.568 | + 0.215 | usd/gallon |
May, 2002 | 1.612 | + 0.044 | usd/gallon |
June, 2002 | 1.582 | -0.03 | usd/gallon |
July, 2002 | 1.562 | -0.02 | usd/gallon |
August, 2002 | 1.561 | -0.0010000000000001 | usd/gallon |
September, 2002 | 1.544 | -0.017 | usd/gallon |
October, 2002 | 1.591 | + 0.047 | usd/gallon |
November, 2002 | 1.617 | + 0.026 | usd/gallon |
December, 2002 | 1.556 | -0.061 | usd/gallon |
January, 2003 | 1.62 | + 0.064 | usd/gallon |
February, 2003 | 1.711 | + 0.091 | usd/gallon |
March, 2003 | 1.787 | + 0.076 | usd/gallon |
April, 2003 | 1.737 | -0.05 | usd/gallon |
May, 2003 | 1.592 | -0.145 | usd/gallon |
June, 2003 | 1.55 | -0.042 | usd/gallon |
July, 2003 | 1.575 | + 0.025 | usd/gallon |
August, 2003 | 1.643 | + 0.068 | usd/gallon |
September, 2003 | 1.762 | + 0.119 | usd/gallon |
October, 2003 | 1.643 | -0.119 | usd/gallon |
November, 2003 | 1.574 | -0.069 | usd/gallon |
December, 2003 | 1.542 | -0.032 | usd/gallon |
January, 2004 | 1.637 | + 0.095 | usd/gallon |
February, 2004 | 1.745 | + 0.108 | usd/gallon |
March, 2004 | 1.813 | + 0.068 | usd/gallon |
April, 2004 | 1.887 | + 0.074 | usd/gallon |
May, 2004 | 1.985 | + 0.098 | usd/gallon |
June, 2004 | 2.095 | + 0.11 | usd/gallon |
July, 2004 | 2.008 | -0.087 | usd/gallon |
August, 2004 | 1.902 | -0.106 | usd/gallon |
September, 2004 | 1.937 | + 0.035 | usd/gallon |
October, 2004 | 2.066 | + 0.129 | usd/gallon |
November, 2004 | 2.117 | + 0.051 | usd/gallon |
December, 2004 | 2.039 | -0.078 | usd/gallon |
January, 2005 | 1.943 | -0.096 | usd/gallon |
February, 2005 | 2.024 | + 0.081 | usd/gallon |
March, 2005 | 2.157 | + 0.133 | usd/gallon |
April, 2005 | 2.366 | + 0.209 | usd/gallon |
May, 2005 | 2.329 | -0.037 | usd/gallon |
June, 2005 | 2.255 | -0.074 | usd/gallon |
July, 2005 | 2.36 | + 0.105 | usd/gallon |
August, 2005 | 2.564 | + 0.204 | usd/gallon |
September, 2005 | 2.953 | + 0.389 | usd/gallon |
October, 2005 | 2.95 | -0.0029999999999997 | usd/gallon |
November, 2005 | 2.654 | -0.296 | usd/gallon |
December, 2005 | 2.4 | -0.254 | usd/gallon |
January, 2006 | 2.447 | + 0.047 | usd/gallon |
February, 2006 | 2.457 | + 0.0099999999999998 | usd/gallon |
March, 2006 | 2.506 | + 0.049 | usd/gallon |
April, 2006 | 2.881 | + 0.375 | usd/gallon |
May, 2006 | 2.971 | + 0.09 | usd/gallon |
June, 2006 | 2.926 | -0.045 | usd/gallon |
July, 2006 | 3.007 | + 0.081 | usd/gallon |
August, 2006 | 3.032 | + 0.025 | usd/gallon |
September, 2006 | 2.701 | -0.331 | usd/gallon |
October, 2006 | 2.348 | -0.353 | usd/gallon |
November, 2006 | 2.323 | -0.025 | usd/gallon |
December, 2006 | 2.396 | + 0.073 | usd/gallon |
January, 2007 | 2.303 | -0.093 | usd/gallon |
February, 2007 | 2.338 | + 0.035 | usd/gallon |
March, 2007 | 2.641 | + 0.303 | usd/gallon |
April, 2007 | 2.922 | + 0.281 | usd/gallon |
May, 2007 | 3.128 | + 0.206 | usd/gallon |
June, 2007 | 3.095 | -0.033 | usd/gallon |
July, 2007 | 3.021 | -0.074 | usd/gallon |
August, 2007 | 2.845 | -0.176 | usd/gallon |
September, 2007 | 2.906 | + 0.061 | usd/gallon |
October, 2007 | 2.911 | + 0.0049999999999999 | usd/gallon |
November, 2007 | 3.229 | + 0.318 | usd/gallon |
December, 2007 | 3.16 | -0.069 | usd/gallon |
January, 2008 | 3.182 | + 0.022 | usd/gallon |
February, 2008 | 3.21 | + 0.028 | usd/gallon |
March, 2008 | 3.397 | + 0.187 | usd/gallon |
April, 2008 | 3.561 | + 0.164 | usd/gallon |
May, 2008 | 3.902 | + 0.341 | usd/gallon |
June, 2008 | 4.152 | + 0.25 | usd/gallon |
July, 2008 | 4.129 | -0.023000000000001 | usd/gallon |
August, 2008 | 3.835 | -0.294 | usd/gallon |
September, 2008 | 3.848 | + 0.013 | usd/gallon |
October, 2008 | 3.117 | -0.731 | usd/gallon |
November, 2008 | 2.299 | -0.818 | usd/gallon |
December, 2008 | 1.825 | -0.474 | usd/gallon |
January, 2009 | 1.957 | + 0.132 | usd/gallon |
February, 2009 | 2.093 | + 0.136 | usd/gallon |
March, 2009 | 2.087 | -0.0059999999999998 | usd/gallon |
April, 2009 | 2.21 | + 0.123 | usd/gallon |
May, 2009 | 2.382 | + 0.172 | usd/gallon |
June, 2009 | 2.756 | + 0.374 | usd/gallon |
July, 2009 | 2.662 | -0.094 | usd/gallon |
August, 2009 | 2.733 | + 0.071 | usd/gallon |
September, 2009 | 2.626 | -0.107 | usd/gallon |
October, 2009 | 2.687 | + 0.061 | usd/gallon |
November, 2009 | 2.821 | + 0.134 | usd/gallon |
December, 2009 | 2.785 | -0.036 | usd/gallon |
January, 2010 | 2.879 | + 0.094 | usd/gallon |
February, 2010 | 2.837 | -0.042 | usd/gallon |
March, 2010 | 2.935 | + 0.098 | usd/gallon |
April, 2010 | 2.972 | + 0.037 | usd/gallon |
May, 2010 | 2.94 | -0.032 | usd/gallon |
June, 2010 | 2.781 | -0.159 | usd/gallon |
July, 2010 | 2.765 | -0.016 | usd/gallon |
August, 2010 | 2.792 | + 0.027 | usd/gallon |
September, 2010 | 2.763 | -0.029 | usd/gallon |
October, 2010 | 2.872 | + 0.109 | usd/gallon |
November, 2010 | 2.932 | + 0.06 | usd/gallon |
December, 2010 | 3.093 | + 0.161 | usd/gallon |
January, 2011 | 3.209 | + 0.116 | usd/gallon |
February, 2011 | 3.234 | + 0.025 | usd/gallon |
March, 2011 | 3.646 | + 0.412 | usd/gallon |
April, 2011 | 3.867 | + 0.221 | usd/gallon |
May, 2011 | 3.994 | + 0.127 | usd/gallon |
June, 2011 | 3.807 | -0.187 | usd/gallon |
July, 2011 | 3.771 | -0.036 | usd/gallon |
August, 2011 | 3.796 | + 0.025 | usd/gallon |
September, 2011 | 3.722 | -0.074 | usd/gallon |
October, 2011 | 3.553 | -0.169 | usd/gallon |
November, 2011 | 3.517 | -0.036 | usd/gallon |
December, 2011 | 3.411 | -0.106 | usd/gallon |
January, 2012 | 3.553 | + 0.142 | usd/gallon |
February, 2012 | 3.763 | + 0.21 | usd/gallon |
March, 2012 | 3.942 | + 0.179 | usd/gallon |
April, 2012 | 4.041 | + 0.099 | usd/gallon |
May, 2012 | 3.793 | -0.248 | usd/gallon |
June, 2012 | 3.527 | -0.266 | usd/gallon |
July, 2012 | 3.448 | -0.079 | usd/gallon |
August, 2012 | 3.783 | + 0.335 | usd/gallon |
September, 2012 | 3.954 | + 0.171 | usd/gallon |
October, 2012 | 3.825 | -0.129 | usd/gallon |
November, 2012 | 3.57 | -0.255 | usd/gallon |
December, 2012 | 3.464 | -0.106 | usd/gallon |
January, 2013 | 3.538 | + 0.074 | usd/gallon |
February, 2013 | 3.852 | + 0.314 | usd/gallon |
March, 2013 | 3.901 | + 0.049 | usd/gallon |
April, 2013 | 3.703 | -0.198 | usd/gallon |
May, 2013 | 3.6 | -0.103 | usd/gallon |
June, 2013 | 3.644 | + 0.044 | usd/gallon |
July, 2013 | 3.69 | + 0.046 | usd/gallon |
August, 2013 | 3.697 | + 0.0070000000000001 | usd/gallon |
September, 2013 | 3.649 | -0.048 | usd/gallon |
October, 2013 | 3.502 | -0.147 | usd/gallon |
November, 2013 | 3.437 | -0.065 | usd/gallon |
December, 2013 | 3.534 | + 0.097 | usd/gallon |
January, 2014 | 3.527 | -0.0069999999999997 | usd/gallon |
February, 2014 | 3.534 | + 0.0069999999999997 | usd/gallon |
March, 2014 | 3.664 | + 0.13 | usd/gallon |
April, 2014 | 3.857 | + 0.193 | usd/gallon |
May, 2014 | 3.732 | -0.125 | usd/gallon |
June, 2014 | 3.662 | -0.07 | usd/gallon |
July, 2014 | 3.624 | -0.038 | usd/gallon |
August, 2014 | 3.451 | -0.173 | usd/gallon |
September, 2014 | 3.388 | -0.063 | usd/gallon |
October, 2014 | 3.248 | -0.14 | usd/gallon |
November, 2014 | 2.969 | -0.279 | usd/gallon |
December, 2014 | 2.696 | -0.273 | usd/gallon |
January, 2015 | 2.274 | -0.422 | usd/gallon |
February, 2015 | 2.329 | + 0.055 | usd/gallon |
March, 2015 | 2.521 | + 0.192 | usd/gallon |
April, 2015 | 2.57 | + 0.049 | usd/gallon |
May, 2015 | 2.687 | + 0.117 | usd/gallon |
June, 2015 | 2.776 | + 0.089 | usd/gallon |
July, 2015 | 2.752 | -0.024 | usd/gallon |
August, 2015 | 2.556 | -0.196 | usd/gallon |
September, 2015 | 2.342 | -0.214 | usd/gallon |
October, 2015 | 2.274 | -0.068 | usd/gallon |
November, 2015 | 2.225 | -0.049 | usd/gallon |
December, 2015 | 2.154 | -0.071 | usd/gallon |
January, 2016 | 2.041 | -0.113 | usd/gallon |
February, 2016 | 1.884 | -0.157 | usd/gallon |
March, 2016 | 1.988 | + 0.104 | usd/gallon |
April, 2016 | 2.146 | + 0.158 | usd/gallon |
May, 2016 | 2.293 | + 0.147 | usd/gallon |
June, 2016 | 2.377 | + 0.084 | usd/gallon |
July, 2016 | 2.286 | -0.091 | usd/gallon |
August, 2016 | 2.226 | -0.06 | usd/gallon |
September, 2016 | 2.261 | + 0.035 | usd/gallon |
October, 2016 | 2.319 | + 0.058 | usd/gallon |
November, 2016 | 2.247 | -0.072 | usd/gallon |
December, 2016 | 2.314 | + 0.067 | usd/gallon |
January, 2017 | 2.413 | + 0.099 | usd/gallon |
February, 2017 | 2.378 | -0.035 | usd/gallon |
March, 2017 | 2.394 | + 0.016 | usd/gallon |
April, 2017 | 2.461 | + 0.067 | usd/gallon |
May, 2017 | 2.384 | -0.077 | usd/gallon |
June, 2017 | 2.342 | -0.042 | usd/gallon |
July, 2017 | 2.214 | -0.128 | usd/gallon |
August, 2017 | 2.291 | + 0.077 | usd/gallon |
September, 2017 | 2.739 | + 0.448 | usd/gallon |
October, 2017 | 2.584 | -0.155 | usd/gallon |
November, 2017 | 2.554 | -0.03 | usd/gallon |
December, 2017 | 2.487 | -0.067 | usd/gallon |
January, 2018 | 2.503 | + 0.016 | usd/gallon |
February, 2018 | 2.661 | + 0.158 | usd/gallon |
March, 2018 | 2.566 | -0.095 | usd/gallon |
April, 2018 | 2.725 | + 0.159 | usd/gallon |
May, 2018 | 2.888 | + 0.163 | usd/gallon |
June, 2018 | 2.9 | + 0.012 | usd/gallon |
July, 2018 | 2.832 | -0.068 | usd/gallon |
August, 2018 | 2.858 | + 0.026 | usd/gallon |
September, 2018 | 2.838 | -0.02 | usd/gallon |
October, 2018 | 2.881 | + 0.043 | usd/gallon |
November, 2018 | 2.673 | -0.208 | usd/gallon |
December, 2018 | 2.453 | -0.22 | usd/gallon |
January, 2019 | 2.312 | -0.141 | usd/gallon |
February, 2019 | 2.338 | + 0.026 | usd/gallon |
March, 2019 | 2.616 | + 0.278 | usd/gallon |
April, 2019 | 2.822 | + 0.206 | usd/gallon |
May, 2019 | 2.798 | -0.024 | usd/gallon |
June, 2019 | 2.619 | -0.179 | usd/gallon |
July, 2019 | 2.705 | + 0.086 | usd/gallon |
August, 2019 | 2.534 | -0.171 | usd/gallon |
September, 2019 | 2.523 | -0.011 | usd/gallon |
October, 2019 | 2.535 | + 0.012 | usd/gallon |
November, 2019 | 2.49 | -0.045 | usd/gallon |
December, 2019 | 2.548 | + 0.058 | usd/gallon |
January, 2020 | 2.565 | + 0.017 | usd/gallon |
February, 2020 | 2.488 | -0.077 | usd/gallon |
March, 2020 | 2.294 | -0.194 | usd/gallon |
April, 2020 | 1.996 | -0.298 | usd/gallon |
May, 2020 | 1.921 | -0.075 | usd/gallon |
June, 2020 | 2.033 | + 0.112 | usd/gallon |
July, 2020 | 2.167 | + 0.134 | usd/gallon |
August, 2020 | 2.18 | + 0.013 | usd/gallon |
September, 2020 | 2.198 | + 0.018 | usd/gallon |
October, 2020 | 2.214 | + 0.016 | usd/gallon |
November, 2020 | 2.125 | -0.089 | usd/gallon |
December, 2020 | 2.224 | + 0.099 | usd/gallon |
January, 2021 | 2.376 | + 0.152 | usd/gallon |
February, 2021 | 2.561 | + 0.185 | usd/gallon |
March, 2021 | 2.864 | + 0.303 | usd/gallon |
April, 2021 | 2.933 | + 0.069 | usd/gallon |
May, 2021 | 2.951 | + 0.018 | usd/gallon |
June, 2021 | 3.036 | + 0.085 | usd/gallon |
July, 2021 | 3.096 | + 0.06 | usd/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.376 - 3.096 | 2.376 - 3.096 | 2.83 | + 0.72 |
2020 | 2.565 - 2.224 | 1.921 - 2.565 | 2.2 | -0.34 |
2019 | 2.312 - 2.548 | 2.312 - 2.822 | 2.57 | + 0.24 |
2018 | 2.503 - 2.453 | 2.453 - 2.9 | 2.73 | -0.05 |
2017 | 2.413 - 2.487 | 2.214 - 2.739 | 2.44 | + 0.07 |
2016 | 2.041 - 2.314 | 1.884 - 2.377 | 2.2 | + 0.27 |
2015 | 2.274 - 2.154 | 2.154 - 2.776 | 2.46 | -0.12 |
2014 | 3.527 - 2.696 | 2.696 - 3.857 | 3.45 | -0.83 |
2013 | 3.538 - 3.534 | 3.437 - 3.901 | 3.65 | -0 |
2012 | 3.553 - 3.464 | 3.448 - 4.041 | 3.72 | -0.09 |
2011 | 3.209 - 3.411 | 3.209 - 3.994 | 3.63 | + 0.2 |
2010 | 2.879 - 3.093 | 2.763 - 3.093 | 2.88 | + 0.21 |
2009 | 1.957 - 2.785 | 1.957 - 2.821 | 2.48 | + 0.83 |
2008 | 3.182 - 1.825 | 1.825 - 4.152 | 3.37 | -1.36 |
2007 | 2.303 - 3.16 | 2.303 - 3.229 | 2.87 | + 0.86 |
2006 | 2.447 - 2.396 | 2.323 - 3.032 | 2.67 | -0.05 |
2005 | 1.943 - 2.4 | 1.943 - 2.953 | 2.41 | + 0.46 |
2004 | 1.637 - 2.039 | 1.637 - 2.117 | 1.94 | + 0.4 |
2003 | 1.62 - 1.542 | 1.542 - 1.787 | 1.64 | -0.08 |
2002 | 1.262 - 1.556 | 1.251 - 1.617 | 1.5 | + 0.29 |
2001 | 1.584 - 1.265 | 1.265 - 1.747 | 1.56 | -0.32 |
2000 | 1.455 - 1.607 | 1.455 - 1.673 | 1.6 | + 0.15 |
1999 | 1.109 - 1.448 | 1.091 - 1.448 | 1.26 | + 0.34 |
1998 | 1.234 - 1.125 | 1.116 - 1.234 | 1.14 | -0.11 |
1997 | 1.377 - 1.272 | 1.272 - 1.38 | 1.34 | -0.11 |
1996 | 1.203 - 1.38 | 1.203 - 1.393 | 1.33 | + 0.18 |
1995 | 1.234 - 1.16 | 1.16 - 1.398 | 1.26 | -0.07 |
1994 | 1.221 - 1.257 | 1.207 - 1.33 | 1.25 | + 0.04 |
1993 | 1.205 - 1.221 | 1.198 - 1.282 | 1.25 | + 0.02 |
1992 | 1.12 - 1.205 | 1.094 - 1.224 | 1.17 | + 0.09 |
1991 | 1.287 - 1.149 | 1.113 - 1.287 | 1.17 | -0.14 |
1990 | 1.073 - 1.368 | 1.073 - 1.368 | 1.17 | + 0.3 |
1989 | 1.019 - 1.012 | 1.012 - 1.14 | 1.06 | -0.01 |
1988 | 1.035 - 1.018 | 1.004 - 1.054 | 1.03 | -0.02 |
1987 | 0.915 - 1.058 | 0.915 - 1.085 | 1.02 | + 0.14 |
1986 | 1.237 - 0.898 | 0.889 - 1.237 | 0.97 | -0.34 |
1985 | 1.162 - 1.241 | 1.15 - 1.259 | 1.22 | + 0.08 |
1984 | 1.214 - 1.185 | 1.185 - 1.23 | 1.21 | -0.03 |
1983 | 1.33 - 1.235 | 1.235 - 1.376 | 1.3 | -0.1 |
1982 | 1.383 - 1.35 | 1.28 - 1.383 | 1.34 | -0.03 |
1981 | 1.272 - 1.371 | 1.272 - 1.385 | 1.36 | + 0.1 |
1980 | 1.12 - 1.22 | 1.12 - 1.235 | 1.21 | + 0.1 |
1979 | 0.697 - 1.036 | 0.697 - 1.036 | 0.87 | + 0.34 |
1978 | 0.631 - 0.671 | 0.63 - 0.671 | 0.65 | + 0.04 |