Month | Data | Change | Unit |
---|---|---|---|
January, 1978 | 0.683 | 0 | USD/gallon |
February, 1978 | 0.682 | -0.001 | USD/gallon |
March, 1978 | 0.681 | -0.001 | USD/gallon |
April, 1978 | 0.681 | 0 | USD/gallon |
May, 1978 | 0.686 | + 0.005 | USD/gallon |
June, 1978 | 0.696 | + 0.0099999999999999 | USD/gallon |
July, 1978 | 0.702 | + 0.006 | USD/gallon |
August, 1978 | 0.713 | + 0.011 | USD/gallon |
September, 1978 | 0.721 | + 0.008 | USD/gallon |
October, 1978 | 0.724 | + 0.003 | USD/gallon |
November, 1978 | 0.733 | + 0.009 | USD/gallon |
December, 1978 | 0.743 | + 0.01 | USD/gallon |
January, 1979 | 0.756 | + 0.013 | USD/gallon |
February, 1979 | 0.769 | + 0.013 | USD/gallon |
March, 1979 | 0.796 | + 0.027 | USD/gallon |
April, 1979 | 0.84 | + 0.044 | USD/gallon |
May, 1979 | 0.884 | + 0.044 | USD/gallon |
June, 1979 | 0.946 | + 0.062 | USD/gallon |
July, 1979 | 0.995 | + 0.049 | USD/gallon |
August, 1979 | 1.041 | + 0.046 | USD/gallon |
September, 1979 | 1.081 | + 0.04 | USD/gallon |
October, 1979 | 1.097 | + 0.016 | USD/gallon |
November, 1979 | 1.082 | -0.015 | USD/gallon |
December, 1979 | 1.11 | + 0.028 | USD/gallon |
January, 1980 | 1.183 | + 0.073 | USD/gallon |
February, 1980 | 1.258 | + 0.075 | USD/gallon |
March, 1980 | 1.305 | + 0.047 | USD/gallon |
April, 1980 | 1.319 | + 0.014 | USD/gallon |
May, 1980 | 1.313 | -0.006 | USD/gallon |
June, 1980 | 1.307 | -0.006 | USD/gallon |
July, 1980 | 1.303 | -0.004 | USD/gallon |
August, 1980 | 1.297 | -0.006 | USD/gallon |
September, 1980 | 1.283 | -0.014 | USD/gallon |
October, 1980 | 1.269 | -0.014 | USD/gallon |
November, 1980 | 1.269 | 0 | USD/gallon |
December, 1980 | 1.275 | + 0.006 | USD/gallon |
January, 1981 | 1.325 | + 0.05 | USD/gallon |
February, 1981 | 1.411 | + 0.086 | USD/gallon |
March, 1981 | 1.452 | + 0.041 | USD/gallon |
April, 1981 | 1.44 | -0.012 | USD/gallon |
May, 1981 | 1.413 | -0.027 | USD/gallon |
June, 1981 | 1.405 | -0.008 | USD/gallon |
July, 1981 | 1.38 | -0.025 | USD/gallon |
August, 1981 | 1.356 | -0.024 | USD/gallon |
September, 1981 | 1.375 | + 0.019 | USD/gallon |
October, 1981 | 1.378 | + 0.0029999999999999 | USD/gallon |
November, 1981 | 1.377 | -0.00099999999999989 | USD/gallon |
December, 1981 | 1.373 | -0.004 | USD/gallon |
January, 1982 | 1.364 | -0.0089999999999999 | USD/gallon |
February, 1982 | 1.344 | -0.02 | USD/gallon |
March, 1982 | 1.29 | -0.054 | USD/gallon |
April, 1982 | 1.224 | -0.066 | USD/gallon |
May, 1982 | 1.252 | + 0.028 | USD/gallon |
June, 1982 | 1.339 | + 0.087 | USD/gallon |
July, 1982 | 1.363 | + 0.024 | USD/gallon |
August, 1982 | 1.346 | -0.017 | USD/gallon |
September, 1982 | 1.329 | -0.017 | USD/gallon |
October, 1982 | 1.311 | -0.018 | USD/gallon |
November, 1982 | 1.31 | -0.00099999999999989 | USD/gallon |
December, 1982 | 1.293 | -0.017 | USD/gallon |
January, 1983 | 1.259 | -0.034 | USD/gallon |
February, 1983 | 1.224 | -0.035 | USD/gallon |
March, 1983 | 1.193 | -0.031 | USD/gallon |
April, 1983 | 1.26 | + 0.067 | USD/gallon |
May, 1983 | 1.297 | + 0.037 | USD/gallon |
June, 1983 | 1.307 | + 0.01 | USD/gallon |
July, 1983 | 1.309 | + 0.002 | USD/gallon |
August, 1983 | 1.344 | + 0.035 | USD/gallon |
September, 1983 | 1.345 | + 0.00099999999999989 | USD/gallon |
October, 1983 | 1.331 | -0.014 | USD/gallon |
November, 1983 | 1.315 | -0.016 | USD/gallon |
December, 1983 | 1.29 | -0.025 | USD/gallon |
January, 1984 | 1.27 | -0.02 | USD/gallon |
February, 1984 | 1.273 | + 0.0029999999999999 | USD/gallon |
March, 1984 | 1.273 | 0 | USD/gallon |
April, 1984 | 1.289 | + 0.016 | USD/gallon |
May, 1984 | 1.29 | + 0.0010000000000001 | USD/gallon |
June, 1984 | 1.291 | + 0.00099999999999989 | USD/gallon |
July, 1984 | 1.275 | -0.016 | USD/gallon |
August, 1984 | 1.26 | -0.015 | USD/gallon |
September, 1984 | 1.263 | + 0.0029999999999999 | USD/gallon |
October, 1984 | 1.265 | + 0.002 | USD/gallon |
November, 1984 | 1.26 | -0.0049999999999999 | USD/gallon |
December, 1984 | 1.254 | -0.006 | USD/gallon |
January, 1985 | 1.198 | -0.056 | USD/gallon |
February, 1985 | 1.186 | -0.012 | USD/gallon |
March, 1985 | 1.219 | + 0.033 | USD/gallon |
April, 1985 | 1.257 | + 0.038 | USD/gallon |
May, 1985 | 1.276 | + 0.019 | USD/gallon |
June, 1985 | 1.286 | + 0.01 | USD/gallon |
July, 1985 | 1.299 | + 0.013 | USD/gallon |
August, 1985 | 1.293 | -0.006 | USD/gallon |
September, 1985 | 1.275 | -0.018 | USD/gallon |
October, 1985 | 1.255 | -0.02 | USD/gallon |
November, 1985 | 1.282 | + 0.027 | USD/gallon |
December, 1985 | 1.28 | -0.002 | USD/gallon |
January, 1986 | 1.266 | -0.014 | USD/gallon |
February, 1986 | 1.16 | -0.106 | USD/gallon |
March, 1986 | 1.013 | -0.147 | USD/gallon |
April, 1986 | 0.908 | -0.105 | USD/gallon |
May, 1986 | 0.97 | + 0.062 | USD/gallon |
June, 1986 | 1.027 | + 0.057 | USD/gallon |
July, 1986 | 0.934 | -0.093 | USD/gallon |
August, 1986 | 0.877 | -0.057 | USD/gallon |
September, 1986 | 0.902 | + 0.025 | USD/gallon |
October, 1986 | 0.869 | -0.033 | USD/gallon |
November, 1986 | 0.895 | + 0.026 | USD/gallon |
December, 1986 | 0.918 | + 0.023 | USD/gallon |
January, 1987 | 0.953 | + 0.035 | USD/gallon |
February, 1987 | 0.978 | + 0.025 | USD/gallon |
March, 1987 | 0.974 | -0.004 | USD/gallon |
April, 1987 | 1.018 | + 0.044 | USD/gallon |
May, 1987 | 1.016 | -0.002 | USD/gallon |
June, 1987 | 1.031 | + 0.015 | USD/gallon |
July, 1987 | 1.051 | + 0.02 | USD/gallon |
August, 1987 | 1.078 | + 0.027 | USD/gallon |
September, 1987 | 1.07 | -0.008 | USD/gallon |
October, 1987 | 1.055 | -0.015 | USD/gallon |
November, 1987 | 1.048 | -0.0069999999999999 | USD/gallon |
December, 1987 | 1.031 | -0.017 | USD/gallon |
January, 1988 | 1.011 | -0.02 | USD/gallon |
February, 1988 | 1.013 | + 0.002 | USD/gallon |
March, 1988 | 1.001 | -0.012 | USD/gallon |
April, 1988 | 1.015 | + 0.014 | USD/gallon |
May, 1988 | 1.038 | + 0.023 | USD/gallon |
June, 1988 | 1.042 | + 0.004 | USD/gallon |
July, 1988 | 1.065 | + 0.023 | USD/gallon |
August, 1988 | 1.106 | + 0.041 | USD/gallon |
September, 1988 | 1.091 | -0.015 | USD/gallon |
October, 1988 | 1.055 | -0.036 | USD/gallon |
November, 1988 | 1.051 | -0.004 | USD/gallon |
December, 1988 | 1.04 | -0.011 | USD/gallon |
January, 1989 | 1.012 | -0.028 | USD/gallon |
February, 1989 | 1.02 | + 0.008 | USD/gallon |
March, 1989 | 1.027 | + 0.0069999999999999 | USD/gallon |
April, 1989 | 1.178 | + 0.151 | USD/gallon |
May, 1989 | 1.239 | + 0.061 | USD/gallon |
June, 1989 | 1.228 | -0.011 | USD/gallon |
July, 1989 | 1.206 | -0.022 | USD/gallon |
August, 1989 | 1.172 | -0.034 | USD/gallon |
September, 1989 | 1.165 | -0.0069999999999999 | USD/gallon |
October, 1989 | 1.183 | + 0.018 | USD/gallon |
November, 1989 | 1.159 | -0.024 | USD/gallon |
December, 1989 | 1.136 | -0.023 | USD/gallon |
January, 1990 | 1.236 | + 0.1 | USD/gallon |
February, 1990 | 1.212 | -0.024 | USD/gallon |
March, 1990 | 1.173 | -0.039 | USD/gallon |
April, 1990 | 1.233 | + 0.06 | USD/gallon |
May, 1990 | 1.25 | + 0.017 | USD/gallon |
June, 1990 | 1.282 | + 0.032 | USD/gallon |
July, 1990 | 1.258 | -0.024 | USD/gallon |
August, 1990 | 1.374 | + 0.116 | USD/gallon |
September, 1990 | 1.425 | + 0.051 | USD/gallon |
October, 1990 | 1.534 | + 0.109 | USD/gallon |
November, 1990 | 1.531 | -0.0030000000000001 | USD/gallon |
December, 1990 | 1.502 | -0.029 | USD/gallon |
January, 1991 | 1.398 | -0.104 | USD/gallon |
February, 1991 | 1.309 | -0.089 | USD/gallon |
March, 1991 | 1.236 | -0.073 | USD/gallon |
April, 1991 | 1.247 | + 0.011 | USD/gallon |
May, 1991 | 1.317 | + 0.07 | USD/gallon |
June, 1991 | 1.332 | + 0.015 | USD/gallon |
July, 1991 | 1.289 | -0.043 | USD/gallon |
August, 1991 | 1.318 | + 0.029 | USD/gallon |
September, 1991 | 1.302 | -0.016 | USD/gallon |
October, 1991 | 1.258 | -0.044 | USD/gallon |
November, 1991 | 1.283 | + 0.025 | USD/gallon |
December, 1991 | 1.271 | -0.012 | USD/gallon |
January, 1992 | 1.209 | -0.062 | USD/gallon |
February, 1992 | 1.165 | -0.044 | USD/gallon |
March, 1992 | 1.13 | -0.035 | USD/gallon |
April, 1992 | 1.163 | + 0.033 | USD/gallon |
May, 1992 | 1.231 | + 0.068 | USD/gallon |
June, 1992 | 1.276 | + 0.045 | USD/gallon |
July, 1992 | 1.246 | -0.03 | USD/gallon |
August, 1992 | 1.219 | -0.027 | USD/gallon |
September, 1992 | 1.242 | + 0.023 | USD/gallon |
October, 1992 | 1.271 | + 0.029 | USD/gallon |
November, 1992 | 1.272 | + 0.0010000000000001 | USD/gallon |
December, 1992 | 1.238 | -0.034 | USD/gallon |
January, 1993 | 1.196 | -0.042 | USD/gallon |
February, 1993 | 1.193 | -0.0029999999999999 | USD/gallon |
March, 1993 | 1.194 | + 0.00099999999999989 | USD/gallon |
April, 1993 | 1.234 | + 0.04 | USD/gallon |
May, 1993 | 1.258 | + 0.024 | USD/gallon |
June, 1993 | 1.241 | -0.017 | USD/gallon |
July, 1993 | 1.198 | -0.043 | USD/gallon |
August, 1993 | 1.178 | -0.02 | USD/gallon |
September, 1993 | 1.159 | -0.019 | USD/gallon |
October, 1993 | 1.196 | + 0.037 | USD/gallon |
November, 1993 | 1.179 | -0.017 | USD/gallon |
December, 1993 | 1.129 | -0.05 | USD/gallon |
January, 1994 | 1.114 | -0.015 | USD/gallon |
February, 1994 | 1.147 | + 0.033 | USD/gallon |
March, 1994 | 1.132 | -0.015 | USD/gallon |
April, 1994 | 1.17 | + 0.038 | USD/gallon |
May, 1994 | 1.199 | + 0.029 | USD/gallon |
June, 1994 | 1.244 | + 0.045 | USD/gallon |
July, 1994 | 1.288 | + 0.044 | USD/gallon |
August, 1994 | 1.34 | + 0.052 | USD/gallon |
September, 1994 | 1.332 | -0.008 | USD/gallon |
October, 1994 | 1.281 | -0.051 | USD/gallon |
November, 1994 | 1.277 | -0.004 | USD/gallon |
December, 1994 | 1.278 | + 0.0010000000000001 | USD/gallon |
January, 1995 | 1.269 | -0.0090000000000001 | USD/gallon |
February, 1995 | 1.25 | -0.019 | USD/gallon |
March, 1995 | 1.231 | -0.019 | USD/gallon |
April, 1995 | 1.273 | + 0.042 | USD/gallon |
May, 1995 | 1.337 | + 0.064 | USD/gallon |
June, 1995 | 1.374 | + 0.037 | USD/gallon |
July, 1995 | 1.334 | -0.04 | USD/gallon |
August, 1995 | 1.289 | -0.045 | USD/gallon |
September, 1995 | 1.275 | -0.014 | USD/gallon |
October, 1995 | 1.247 | -0.028 | USD/gallon |
November, 1995 | 1.219 | -0.028 | USD/gallon |
December, 1995 | 1.241 | + 0.022 | USD/gallon |
January, 1996 | 1.264 | + 0.023 | USD/gallon |
February, 1996 | 1.257 | -0.0070000000000001 | USD/gallon |
March, 1996 | 1.333 | + 0.076 | USD/gallon |
April, 1996 | 1.394 | + 0.061 | USD/gallon |
May, 1996 | 1.446 | + 0.052 | USD/gallon |
June, 1996 | 1.433 | -0.013 | USD/gallon |
July, 1996 | 1.394 | -0.039 | USD/gallon |
August, 1996 | 1.35 | -0.044 | USD/gallon |
September, 1996 | 1.36 | + 0.01 | USD/gallon |
October, 1996 | 1.37 | + 0.01 | USD/gallon |
November, 1996 | 1.434 | + 0.064 | USD/gallon |
December, 1996 | 1.444 | + 0.01 | USD/gallon |
January, 1997 | 1.434 | -0.01 | USD/gallon |
February, 1997 | 1.392 | -0.042 | USD/gallon |
March, 1997 | 1.339 | -0.053 | USD/gallon |
April, 1997 | 1.312 | -0.027 | USD/gallon |
May, 1997 | 1.354 | + 0.042 | USD/gallon |
June, 1997 | 1.373 | + 0.019 | USD/gallon |
July, 1997 | 1.352 | -0.021 | USD/gallon |
August, 1997 | 1.404 | + 0.052 | USD/gallon |
September, 1997 | 1.376 | -0.028 | USD/gallon |
October, 1997 | 1.313 | -0.063 | USD/gallon |
November, 1997 | 1.292 | -0.021 | USD/gallon |
December, 1997 | 1.268 | -0.024 | USD/gallon |
January, 1998 | 1.192 | -0.076 | USD/gallon |
February, 1998 | 1.163 | -0.029 | USD/gallon |
March, 1998 | 1.146 | -0.017 | USD/gallon |
April, 1998 | 1.173 | + 0.027 | USD/gallon |
May, 1998 | 1.242 | + 0.069 | USD/gallon |
June, 1998 | 1.256 | + 0.014 | USD/gallon |
July, 1998 | 1.244 | -0.012 | USD/gallon |
August, 1998 | 1.211 | -0.033 | USD/gallon |
September, 1998 | 1.186 | -0.025 | USD/gallon |
October, 1998 | 1.201 | + 0.015 | USD/gallon |
November, 1998 | 1.163 | -0.038 | USD/gallon |
December, 1998 | 1.104 | -0.059 | USD/gallon |
January, 1999 | 1.108 | + 0.004 | USD/gallon |
February, 1999 | 1.068 | -0.04 | USD/gallon |
March, 1999 | 1.136 | + 0.068 | USD/gallon |
April, 1999 | 1.242 | + 0.106 | USD/gallon |
May, 1999 | 1.274 | + 0.032 | USD/gallon |
June, 1999 | 1.26 | -0.014 | USD/gallon |
July, 1999 | 1.297 | + 0.037 | USD/gallon |
August, 1999 | 1.335 | + 0.038 | USD/gallon |
September, 1999 | 1.394 | + 0.059 | USD/gallon |
October, 1999 | 1.372 | -0.022 | USD/gallon |
November, 1999 | 1.374 | + 0.002 | USD/gallon |
December, 1999 | 1.387 | + 0.013 | USD/gallon |
January, 2000 | 1.431 | + 0.044 | USD/gallon |
February, 2000 | 1.534 | + 0.103 | USD/gallon |
March, 2000 | 1.639 | + 0.105 | USD/gallon |
April, 2000 | 1.578 | -0.061 | USD/gallon |
May, 2000 | 1.778 | + 0.2 | USD/gallon |
June, 2000 | 2.175 | + 0.397 | USD/gallon |
July, 2000 | 1.655 | -0.52 | USD/gallon |
August, 2000 | 1.465 | -0.19 | USD/gallon |
September, 2000 | 1.609 | + 0.144 | USD/gallon |
October, 2000 | 1.595 | -0.014 | USD/gallon |
November, 2000 | 1.628 | + 0.033 | USD/gallon |
December, 2000 | 1.542 | -0.086 | USD/gallon |
January, 2001 | 1.636 | + 0.094 | USD/gallon |
February, 2001 | 1.585 | -0.051 | USD/gallon |
March, 2001 | 1.477 | -0.108 | USD/gallon |
April, 2001 | 1.825 | + 0.348 | USD/gallon |
May, 2001 | 2.058 | + 0.233 | USD/gallon |
June, 2001 | 1.875 | -0.183 | USD/gallon |
July, 2001 | 1.486 | -0.389 | USD/gallon |
August, 2001 | 1.62 | + 0.134 | USD/gallon |
September, 2001 | 1.912 | + 0.292 | USD/gallon |
October, 2001 | 1.544 | -0.368 | USD/gallon |
November, 2001 | 1.311 | -0.233 | USD/gallon |
December, 2001 | 1.25 | -0.061 | USD/gallon |
January, 2002 | 1.221 | -0.029 | USD/gallon |
February, 2002 | 1.208 | -0.013 | USD/gallon |
March, 2002 | 1.432 | + 0.224 | USD/gallon |
April, 2002 | 1.612 | + 0.18 | USD/gallon |
May, 2002 | 1.618 | + 0.006 | USD/gallon |
June, 2002 | 1.617 | -0.0010000000000001 | USD/gallon |
July, 2002 | 1.577 | -0.04 | USD/gallon |
August, 2002 | 1.606 | + 0.029 | USD/gallon |
September, 2002 | 1.594 | -0.012 | USD/gallon |
October, 2002 | 1.655 | + 0.061 | USD/gallon |
November, 2002 | 1.594 | -0.061 | USD/gallon |
December, 2002 | 1.448 | -0.146 | USD/gallon |
January, 2003 | 1.547 | + 0.099 | USD/gallon |
February, 2003 | 1.732 | + 0.185 | USD/gallon |
March, 2003 | 1.797 | + 0.065 | USD/gallon |
April, 2003 | 1.626 | -0.171 | USD/gallon |
May, 2003 | 1.599 | -0.027 | USD/gallon |
June, 2003 | 1.655 | + 0.056 | USD/gallon |
July, 2003 | 1.617 | -0.038 | USD/gallon |
August, 2003 | 1.727 | + 0.11 | USD/gallon |
September, 2003 | 1.81 | + 0.083 | USD/gallon |
October, 2003 | 1.69 | -0.12 | USD/gallon |
November, 2003 | 1.639 | -0.051 | USD/gallon |
December, 2003 | 1.588 | -0.051 | USD/gallon |
January, 2004 | 1.73 | + 0.142 | USD/gallon |
February, 2004 | 1.756 | + 0.026 | USD/gallon |
March, 2004 | 1.8 | + 0.044 | USD/gallon |
April, 2004 | 1.946 | + 0.146 | USD/gallon |
May, 2004 | 2.153 | + 0.207 | USD/gallon |
June, 2004 | 2.07 | -0.083 | USD/gallon |
July, 2004 | 1.981 | -0.089 | USD/gallon |
August, 2004 | 1.981 | 0 | USD/gallon |
September, 2004 | 1.933 | -0.048 | USD/gallon |
October, 2004 | 2.118 | + 0.185 | USD/gallon |
November, 2004 | 2.062 | -0.056 | USD/gallon |
December, 2004 | 1.924 | -0.138 | USD/gallon |
January, 2005 | 1.899 | -0.025 | USD/gallon |
February, 2005 | 1.973 | + 0.074 | USD/gallon |
March, 2005 | 2.119 | + 0.146 | USD/gallon |
April, 2005 | 2.336 | + 0.217 | USD/gallon |
May, 2005 | 2.248 | -0.088 | USD/gallon |
June, 2005 | 2.251 | + 0.0029999999999997 | USD/gallon |
July, 2005 | 2.402 | + 0.151 | USD/gallon |
August, 2005 | 2.669 | + 0.267 | USD/gallon |
September, 2005 | 2.951 | + 0.282 | USD/gallon |
October, 2005 | 2.763 | -0.188 | USD/gallon |
November, 2005 | 2.379 | -0.384 | USD/gallon |
December, 2005 | 2.27 | -0.109 | USD/gallon |
January, 2006 | 2.403 | + 0.133 | USD/gallon |
February, 2006 | 2.331 | -0.072 | USD/gallon |
March, 2006 | 2.5 | + 0.169 | USD/gallon |
April, 2006 | 2.843 | + 0.343 | USD/gallon |
May, 2006 | 2.968 | + 0.125 | USD/gallon |
June, 2006 | 3.029 | + 0.061 | USD/gallon |
July, 2006 | 3.236 | + 0.207 | USD/gallon |
August, 2006 | 3.227 | -0.0090000000000003 | USD/gallon |
September, 2006 | 2.757 | -0.47 | USD/gallon |
October, 2006 | 2.33 | -0.427 | USD/gallon |
November, 2006 | 2.31 | -0.02 | USD/gallon |
December, 2006 | 2.381 | + 0.071 | USD/gallon |
January, 2007 | 2.252 | -0.129 | USD/gallon |
February, 2007 | 2.372 | + 0.12 | USD/gallon |
March, 2007 | 2.575 | + 0.203 | USD/gallon |
April, 2007 | 2.934 | + 0.359 | USD/gallon |
May, 2007 | 3.467 | + 0.533 | USD/gallon |
June, 2007 | 3.419 | -0.048 | USD/gallon |
July, 2007 | 3.266 | -0.153 | USD/gallon |
August, 2007 | 3.064 | -0.202 | USD/gallon |
September, 2007 | 3.161 | + 0.097 | USD/gallon |
October, 2007 | 2.941 | -0.22 | USD/gallon |
November, 2007 | 3.143 | + 0.202 | USD/gallon |
December, 2007 | 3.088 | -0.055 | USD/gallon |
January, 2008 | 3.161 | + 0.073 | USD/gallon |
February, 2008 | 3.118 | -0.043 | USD/gallon |
March, 2008 | 3.315 | + 0.197 | USD/gallon |
April, 2008 | 3.616 | + 0.301 | USD/gallon |
May, 2008 | 3.967 | + 0.351 | USD/gallon |
June, 2008 | 4.217 | + 0.25 | USD/gallon |
July, 2008 | 4.254 | + 0.037 | USD/gallon |
August, 2008 | 4.049 | -0.205 | USD/gallon |
September, 2008 | 4.017 | -0.032 | USD/gallon |
October, 2008 | 3.45 | -0.567 | USD/gallon |
November, 2008 | 2.347 | -1.103 | USD/gallon |
December, 2008 | 1.755 | -0.592 | USD/gallon |
January, 2009 | 1.966 | + 0.211 | USD/gallon |
February, 2009 | 1.991 | + 0.025 | USD/gallon |
March, 2009 | 2.061 | + 0.07 | USD/gallon |
April, 2009 | 2.186 | + 0.125 | USD/gallon |
May, 2009 | 2.533 | + 0.347 | USD/gallon |
June, 2009 | 2.862 | + 0.329 | USD/gallon |
July, 2009 | 2.688 | -0.174 | USD/gallon |
August, 2009 | 2.747 | + 0.059 | USD/gallon |
September, 2009 | 2.639 | -0.108 | USD/gallon |
October, 2009 | 2.658 | + 0.019 | USD/gallon |
November, 2009 | 2.792 | + 0.134 | USD/gallon |
December, 2009 | 2.712 | -0.08 | USD/gallon |
January, 2010 | 2.859 | + 0.147 | USD/gallon |
February, 2010 | 2.781 | -0.078 | USD/gallon |
March, 2010 | 2.906 | + 0.125 | USD/gallon |
April, 2010 | 3.087 | + 0.181 | USD/gallon |
May, 2010 | 3.115 | + 0.028 | USD/gallon |
June, 2010 | 2.934 | -0.181 | USD/gallon |
July, 2010 | 2.914 | -0.02 | USD/gallon |
August, 2010 | 2.907 | -0.0070000000000001 | USD/gallon |
September, 2010 | 2.924 | + 0.017 | USD/gallon |
October, 2010 | 2.966 | + 0.042 | USD/gallon |
November, 2010 | 3.025 | + 0.059 | USD/gallon |
December, 2010 | 3.167 | + 0.142 | USD/gallon |
January, 2011 | 3.284 | + 0.117 | USD/gallon |
February, 2011 | 3.368 | + 0.084 | USD/gallon |
March, 2011 | 3.7 | + 0.332 | USD/gallon |
April, 2011 | 4.125 | + 0.425 | USD/gallon |
May, 2011 | 4.36 | + 0.235 | USD/gallon |
June, 2011 | 4.131 | -0.229 | USD/gallon |
July, 2011 | 3.99 | -0.141 | USD/gallon |
August, 2011 | 3.966 | -0.024 | USD/gallon |
September, 2011 | 3.905 | -0.061 | USD/gallon |
October, 2011 | 3.561 | -0.344 | USD/gallon |
November, 2011 | 3.583 | + 0.022 | USD/gallon |
December, 2011 | 3.432 | -0.151 | USD/gallon |
January, 2012 | 3.618 | + 0.186 | USD/gallon |
February, 2012 | 3.635 | + 0.017 | USD/gallon |
March, 2012 | 4.215 | + 0.58 | USD/gallon |
April, 2012 | 4.278 | + 0.063 | USD/gallon |
May, 2012 | 4.161 | -0.117 | USD/gallon |
June, 2012 | 3.903 | -0.258 | USD/gallon |
July, 2012 | 3.747 | -0.156 | USD/gallon |
August, 2012 | 4.22 | + 0.473 | USD/gallon |
September, 2012 | 4.278 | + 0.058 | USD/gallon |
October, 2012 | 3.962 | -0.316 | USD/gallon |
November, 2012 | 3.661 | -0.301 | USD/gallon |
December, 2012 | 3.541 | -0.12 | USD/gallon |
January, 2013 | 3.458 | -0.083 | USD/gallon |
February, 2013 | 3.934 | + 0.476 | USD/gallon |
March, 2013 | 3.976 | + 0.042 | USD/gallon |
April, 2013 | 3.982 | + 0.0060000000000002 | USD/gallon |
May, 2013 | 4.251 | + 0.269 | USD/gallon |
June, 2013 | 4.312 | + 0.061 | USD/gallon |
July, 2013 | 4.001 | -0.311 | USD/gallon |
August, 2013 | 3.874 | -0.127 | USD/gallon |
September, 2013 | 3.83 | -0.044 | USD/gallon |
November, 2013 | 3.436 | -0.394 | USD/gallon |
December, 2013 | 3.396 | -0.04 | USD/gallon |
January, 2014 | 3.545 | + 0.149 | USD/gallon |
February, 2014 | 3.603 | + 0.058 | USD/gallon |
March, 2014 | 3.919 | + 0.316 | USD/gallon |
April, 2014 | 4.044 | + 0.125 | USD/gallon |
May, 2014 | 3.92 | -0.124 | USD/gallon |
June, 2014 | 4.051 | + 0.131 | USD/gallon |
July, 2014 | 3.769 | -0.282 | USD/gallon |
August, 2014 | 3.635 | -0.134 | USD/gallon |
September, 2014 | 3.671 | + 0.036 | USD/gallon |
October, 2014 | 3.366 | -0.305 | USD/gallon |
November, 2014 | 3.063 | -0.303 | USD/gallon |
December, 2014 | 2.637 | -0.426 | USD/gallon |
January, 2015 | 2.14 | -0.497 | USD/gallon |
February, 2015 | 2.425 | + 0.285 | USD/gallon |
March, 2015 | 2.664 | + 0.239 | USD/gallon |
April, 2015 | 2.737 | + 0.073 | USD/gallon |
May, 2015 | 2.942 | + 0.205 | USD/gallon |
June, 2015 | 3.189 | + 0.247 | USD/gallon |
July, 2015 | 3.029 | -0.16 | USD/gallon |
August, 2015 | 3.115 | + 0.086 | USD/gallon |
September, 2015 | 2.737 | -0.378 | USD/gallon |
October, 2015 | 2.658 | -0.079 | USD/gallon |
November, 2015 | 2.332 | -0.326 | USD/gallon |
December, 2015 | 2.129 | -0.203 | USD/gallon |
January, 2016 | 1.992 | -0.137 | USD/gallon |
February, 2016 | 1.71 | -0.282 | USD/gallon |
March, 2016 | 2.095 | + 0.385 | USD/gallon |
April, 2016 | 2.331 | + 0.236 | USD/gallon |
May, 2016 | 2.499 | + 0.168 | USD/gallon |
June, 2016 | 2.708 | + 0.209 | USD/gallon |
July, 2016 | 2.403 | -0.305 | USD/gallon |
August, 2016 | 2.39 | -0.013 | USD/gallon |
September, 2016 | 2.415 | + 0.025 | USD/gallon |
October, 2016 | 2.419 | + 0.004 | USD/gallon |
November, 2016 | 2.242 | -0.177 | USD/gallon |
December, 2016 | 2.433 | + 0.191 | USD/gallon |
January, 2017 | 2.556 | + 0.123 | USD/gallon |
February, 2017 | 2.42 | -0.136 | USD/gallon |
March, 2017 | 2.456 | + 0.036 | USD/gallon |
April, 2017 | 2.653 | + 0.197 | USD/gallon |
May, 2017 | 2.538 | -0.115 | USD/gallon |
June, 2017 | 2.452 | -0.086 | USD/gallon |
July, 2017 | 2.487 | + 0.035 | USD/gallon |
August, 2017 | 2.556 | + 0.069 | USD/gallon |
September, 2017 | 2.688 | + 0.132 | USD/gallon |
October, 2017 | 2.65 | -0.038 | USD/gallon |
November, 2017 | 2.848 | + 0.198 | USD/gallon |
December, 2017 | 2.69 | -0.158 | USD/gallon |
January, 2018 | 2.793 | + 0.103 | USD/gallon |
February, 2018 | 2.697 | -0.096 | USD/gallon |
March, 2018 | 2.742 | + 0.045 | USD/gallon |
April, 2018 | 2.953 | + 0.211 | USD/gallon |
May, 2018 | 3.132 | + 0.179 | USD/gallon |
June, 2018 | 3.067 | -0.065 | USD/gallon |
July, 2018 | 2.998 | -0.069 | USD/gallon |
August, 2018 | 2.971 | -0.027 | USD/gallon |
September, 2018 | 2.99 | + 0.019 | USD/gallon |
October, 2018 | 2.904 | -0.086 | USD/gallon |
November, 2018 | 2.541 | -0.363 | USD/gallon |
December, 2018 | 2.309 | -0.232 | USD/gallon |
January, 2019 | 2.216 | -0.093 | USD/gallon |
February, 2019 | 2.411 | + 0.195 | USD/gallon |
March, 2019 | 2.761 | + 0.35 | USD/gallon |
April, 2019 | 3.066 | + 0.305 | USD/gallon |
May, 2019 | 3.166 | + 0.1 | USD/gallon |
June, 2019 | 2.994 | -0.172 | USD/gallon |
July, 2019 | 3.095 | + 0.101 | USD/gallon |
August, 2019 | 2.863 | -0.232 | USD/gallon |
September, 2019 | 2.796 | -0.067 | USD/gallon |
October, 2019 | 2.733 | -0.063 | USD/gallon |
November, 2019 | 2.676 | -0.057 | USD/gallon |
December, 2019 | 2.638 | -0.038 | USD/gallon |
January, 2020 | 2.682 | + 0.044 | USD/gallon |
February, 2020 | 2.629 | -0.053 | USD/gallon |
March, 2020 | 2.366 | -0.263 | USD/gallon |
April, 2020 | 1.936 | -0.43 | USD/gallon |
May, 2020 | 2.166 | + 0.23 | USD/gallon |
June, 2020 | 2.341 | + 0.175 | USD/gallon |
July, 2020 | 2.37 | + 0.029 | USD/gallon |
August, 2020 | 2.357 | -0.013 | USD/gallon |
September, 2020 | 2.312 | -0.045 | USD/gallon |
October, 2020 | 2.253 | -0.059 | USD/gallon |
November, 2020 | 2.176 | -0.077 | USD/gallon |
December, 2020 | 2.29 | + 0.114 | USD/gallon |
January, 2021 | 2.472 | + 0.182 | USD/gallon |
February, 2021 | 2.663 | + 0.191 | USD/gallon |
March, 2021 | 2.963 | + 0.3 | USD/gallon |
April, 2021 | 3.072 | + 0.109 | USD/gallon |
May, 2021 | 3.223 | + 0.151 | USD/gallon |
June, 2021 | 3.488 | + 0.265 | USD/gallon |
July, 2021 | 3.543 | + 0.055 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.472 - 3.543 | 2.472 - 3.543 | 3.06 | + 1.07 |
2020 | 2.682 - 2.29 | 1.936 - 2.682 | 2.32 | -0.39 |
2019 | 2.216 - 2.638 | 2.216 - 3.166 | 2.78 | + 0.42 |
2018 | 2.793 - 2.309 | 2.309 - 3.132 | 2.84 | -0.48 |
2017 | 2.556 - 2.69 | 2.42 - 2.848 | 2.58 | + 0.13 |
2016 | 1.992 - 2.433 | 1.71 - 2.708 | 2.3 | + 0.44 |
2015 | 2.14 - 2.129 | 2.129 - 3.189 | 2.67 | -0.01 |
2014 | 3.545 - 2.637 | 2.637 - 4.051 | 3.6 | -0.91 |
2013 | 3.458 - 3.396 | 3.396 - 4.312 | 3.86 | -0.06 |
2012 | 3.618 - 3.541 | 3.541 - 4.278 | 3.93 | -0.08 |
2011 | 3.284 - 3.432 | 3.284 - 4.36 | 3.78 | + 0.15 |
2010 | 2.859 - 3.167 | 2.781 - 3.167 | 2.97 | + 0.31 |
2009 | 1.966 - 2.712 | 1.966 - 2.862 | 2.49 | + 0.75 |
2008 | 3.161 - 1.755 | 1.755 - 4.254 | 3.44 | -1.41 |
2007 | 2.252 - 3.088 | 2.252 - 3.467 | 2.97 | + 0.84 |
2006 | 2.403 - 2.381 | 2.31 - 3.236 | 2.69 | -0.02 |
2005 | 1.899 - 2.27 | 1.899 - 2.951 | 2.36 | + 0.37 |
2004 | 1.73 - 1.924 | 1.73 - 2.153 | 1.95 | + 0.19 |
2003 | 1.547 - 1.588 | 1.547 - 1.81 | 1.67 | + 0.04 |
2002 | 1.221 - 1.448 | 1.208 - 1.655 | 1.52 | + 0.23 |
2001 | 1.636 - 1.25 | 1.25 - 2.058 | 1.63 | -0.39 |
2000 | 1.431 - 1.542 | 1.431 - 2.175 | 1.64 | + 0.11 |
1999 | 1.108 - 1.387 | 1.068 - 1.394 | 1.27 | + 0.28 |
1998 | 1.192 - 1.104 | 1.104 - 1.256 | 1.19 | -0.09 |
1997 | 1.434 - 1.268 | 1.268 - 1.434 | 1.35 | -0.17 |
1996 | 1.264 - 1.444 | 1.257 - 1.446 | 1.37 | + 0.18 |
1995 | 1.269 - 1.241 | 1.219 - 1.374 | 1.28 | -0.03 |
1994 | 1.114 - 1.278 | 1.114 - 1.34 | 1.23 | + 0.16 |
1993 | 1.196 - 1.129 | 1.129 - 1.258 | 1.2 | -0.07 |
1992 | 1.209 - 1.238 | 1.13 - 1.276 | 1.22 | + 0.03 |
1991 | 1.398 - 1.271 | 1.236 - 1.398 | 1.3 | -0.13 |
1990 | 1.236 - 1.502 | 1.173 - 1.534 | 1.33 | + 0.27 |
1989 | 1.012 - 1.136 | 1.012 - 1.239 | 1.14 | + 0.12 |
1988 | 1.011 - 1.04 | 1.001 - 1.106 | 1.04 | + 0.03 |
1987 | 0.953 - 1.031 | 0.953 - 1.078 | 1.03 | + 0.08 |
1986 | 1.266 - 0.918 | 0.869 - 1.266 | 0.98 | -0.35 |
1985 | 1.198 - 1.28 | 1.186 - 1.299 | 1.26 | + 0.08 |
1984 | 1.27 - 1.254 | 1.254 - 1.291 | 1.27 | -0.02 |
1983 | 1.259 - 1.29 | 1.193 - 1.345 | 1.29 | + 0.03 |
1982 | 1.364 - 1.293 | 1.224 - 1.364 | 1.31 | -0.07 |
1981 | 1.325 - 1.373 | 1.325 - 1.452 | 1.39 | + 0.05 |
1980 | 1.183 - 1.275 | 1.183 - 1.319 | 1.28 | + 0.09 |
1979 | 0.756 - 1.11 | 0.756 - 1.11 | 0.95 | + 0.35 |
1978 | 0.683 - 0.743 | 0.681 - 0.743 | 0.7 | + 0.06 |