Month | Data | Change | Unit |
---|---|---|---|
January, 1978 | 0.653 | 0 | USD/gallon |
February, 1978 | 0.65 | -0.003 | USD/gallon |
March, 1978 | 0.649 | -0.001 | USD/gallon |
April, 1978 | 0.645 | -0.004 | USD/gallon |
May, 1978 | 0.651 | + 0.006 | USD/gallon |
June, 1978 | 0.659 | + 0.008 | USD/gallon |
July, 1978 | 0.67 | + 0.011 | USD/gallon |
August, 1978 | 0.681 | + 0.011 | USD/gallon |
September, 1978 | 0.686 | + 0.005 | USD/gallon |
October, 1978 | 0.689 | + 0.0029999999999999 | USD/gallon |
November, 1978 | 0.693 | + 0.004 | USD/gallon |
December, 1978 | 0.702 | + 0.009 | USD/gallon |
January, 1979 | 0.715 | + 0.013 | USD/gallon |
February, 1979 | 0.73 | + 0.015 | USD/gallon |
March, 1979 | 0.755 | + 0.025 | USD/gallon |
April, 1979 | 0.795 | + 0.04 | USD/gallon |
May, 1979 | 0.836 | + 0.041 | USD/gallon |
June, 1979 | 0.922 | + 0.086 | USD/gallon |
July, 1979 | 1.009 | + 0.087 | USD/gallon |
August, 1979 | 1.05 | + 0.041 | USD/gallon |
September, 1979 | 1.067 | + 0.017 | USD/gallon |
October, 1979 | 1.065 | -0.002 | USD/gallon |
November, 1979 | 1.069 | + 0.004 | USD/gallon |
December, 1979 | 1.09 | + 0.021 | USD/gallon |
January, 1980 | 1.169 | + 0.079 | USD/gallon |
February, 1980 | 1.242 | + 0.073 | USD/gallon |
March, 1980 | 1.281 | + 0.039 | USD/gallon |
April, 1980 | 1.298 | + 0.017 | USD/gallon |
May, 1980 | 1.287 | -0.011 | USD/gallon |
June, 1980 | 1.288 | + 0.0010000000000001 | USD/gallon |
July, 1980 | 1.288 | 0 | USD/gallon |
August, 1980 | 1.283 | -0.0050000000000001 | USD/gallon |
September, 1980 | 1.248 | -0.035 | USD/gallon |
October, 1980 | 1.244 | -0.004 | USD/gallon |
November, 1980 | 1.243 | -0.00099999999999989 | USD/gallon |
December, 1980 | 1.251 | + 0.0079999999999998 | USD/gallon |
January, 1981 | 1.291 | + 0.04 | USD/gallon |
February, 1981 | 1.383 | + 0.092 | USD/gallon |
March, 1981 | 1.425 | + 0.042 | USD/gallon |
April, 1981 | 1.413 | -0.012 | USD/gallon |
May, 1981 | 1.399 | -0.014 | USD/gallon |
June, 1981 | 1.385 | -0.014 | USD/gallon |
July, 1981 | 1.363 | -0.022 | USD/gallon |
August, 1981 | 1.363 | 0 | USD/gallon |
September, 1981 | 1.37 | + 0.0070000000000001 | USD/gallon |
October, 1981 | 1.367 | -0.0030000000000001 | USD/gallon |
November, 1981 | 1.359 | -0.008 | USD/gallon |
December, 1981 | 1.357 | -0.002 | USD/gallon |
January, 1982 | 1.35 | -0.0069999999999999 | USD/gallon |
February, 1982 | 1.334 | -0.016 | USD/gallon |
March, 1982 | 1.284 | -0.05 | USD/gallon |
April, 1982 | 1.222 | -0.062 | USD/gallon |
May, 1982 | 1.223 | + 0.0010000000000001 | USD/gallon |
June, 1982 | 1.294 | + 0.071 | USD/gallon |
July, 1982 | 1.306 | + 0.012 | USD/gallon |
August, 1982 | 1.302 | -0.004 | USD/gallon |
September, 1982 | 1.302 | 0 | USD/gallon |
October, 1982 | 1.306 | + 0.004 | USD/gallon |
November, 1982 | 1.302 | -0.004 | USD/gallon |
December, 1982 | 1.298 | -0.004 | USD/gallon |
January, 1983 | 1.267 | -0.031 | USD/gallon |
February, 1983 | 1.224 | -0.043 | USD/gallon |
March, 1983 | 1.191 | -0.033 | USD/gallon |
April, 1983 | 1.244 | + 0.053 | USD/gallon |
May, 1983 | 1.281 | + 0.037 | USD/gallon |
June, 1983 | 1.289 | + 0.008 | USD/gallon |
July, 1983 | 1.306 | + 0.017 | USD/gallon |
August, 1983 | 1.311 | + 0.0049999999999999 | USD/gallon |
September, 1983 | 1.304 | -0.0069999999999999 | USD/gallon |
October, 1983 | 1.294 | -0.01 | USD/gallon |
November, 1983 | 1.288 | -0.006 | USD/gallon |
December, 1983 | 1.276 | -0.012 | USD/gallon |
January, 1984 | 1.256 | -0.02 | USD/gallon |
February, 1984 | 1.249 | -0.0069999999999999 | USD/gallon |
March, 1984 | 1.244 | -0.0050000000000001 | USD/gallon |
April, 1984 | 1.24 | -0.004 | USD/gallon |
May, 1984 | 1.239 | -0.00099999999999989 | USD/gallon |
June, 1984 | 1.237 | -0.002 | USD/gallon |
July, 1984 | 1.229 | -0.008 | USD/gallon |
August, 1984 | 1.212 | -0.017 | USD/gallon |
September, 1984 | 1.214 | + 0.002 | USD/gallon |
October, 1984 | 1.215 | + 0.0010000000000001 | USD/gallon |
November, 1984 | 1.215 | 0 | USD/gallon |
December, 1984 | 1.203 | -0.012 | USD/gallon |
January, 1985 | 1.169 | -0.034 | USD/gallon |
February, 1985 | 1.152 | -0.017 | USD/gallon |
March, 1985 | 1.177 | + 0.025 | USD/gallon |
April, 1985 | 1.177 | 0 | USD/gallon |
May, 1985 | 1.204 | + 0.027 | USD/gallon |
June, 1985 | 1.22 | + 0.016 | USD/gallon |
July, 1985 | 1.228 | + 0.008 | USD/gallon |
August, 1985 | 1.226 | -0.002 | USD/gallon |
September, 1985 | 1.218 | -0.008 | USD/gallon |
October, 1985 | 1.214 | -0.004 | USD/gallon |
November, 1985 | 1.221 | + 0.0070000000000001 | USD/gallon |
December, 1985 | 1.227 | + 0.006 | USD/gallon |
January, 1986 | 1.22 | -0.0070000000000001 | USD/gallon |
February, 1986 | 1.136 | -0.084 | USD/gallon |
March, 1986 | 0.989 | -0.147 | USD/gallon |
April, 1986 | 0.873 | -0.116 | USD/gallon |
May, 1986 | 0.881 | + 0.008 | USD/gallon |
June, 1986 | 0.935 | + 0.054 | USD/gallon |
July, 1986 | 0.828 | -0.107 | USD/gallon |
August, 1986 | 0.772 | -0.056 | USD/gallon |
September, 1986 | 0.812 | + 0.04 | USD/gallon |
October, 1986 | 0.786 | -0.026 | USD/gallon |
November, 1986 | 0.778 | -0.008 | USD/gallon |
December, 1986 | 0.784 | + 0.006 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
1986 | 1.22 - 0.784 | 0.772 - 1.22 | 0.9 | -0.44 |
1985 | 1.169 - 1.227 | 1.152 - 1.228 | 1.2 | + 0.06 |
1984 | 1.256 - 1.203 | 1.203 - 1.256 | 1.23 | -0.05 |
1983 | 1.267 - 1.276 | 1.191 - 1.311 | 1.27 | + 0.01 |
1982 | 1.35 - 1.298 | 1.222 - 1.35 | 1.29 | -0.05 |
1981 | 1.291 - 1.357 | 1.291 - 1.425 | 1.37 | + 0.07 |
1980 | 1.169 - 1.251 | 1.169 - 1.298 | 1.26 | + 0.08 |
1979 | 0.715 - 1.09 | 0.715 - 1.09 | 0.93 | + 0.38 |
1978 | 0.653 - 0.702 | 0.645 - 0.702 | 0.67 | + 0.05 |