Fuel oil #2 per gallon (3.785 liters) in West size D

Current Data
0.61 -1.77%
USD/gallon
December, 1986
Previous Data
0.621
USD/gallon
November, 1986
All Time High Data
1.14
USD/gallon
June, 1981
All Time Low Data
0.551
USD/gallon
August, 1986
  • Basic Information
  • Fuel oil #2 per gallon (3.785 liters) in West size D is at a current level of 0.61 (USD/gallon) recorded on December 1, 1986. It is down by -0.011, which is -1.77% lower than the previous value recorded one month ago on November 1, 1986. The all-time highest value 1.14 was reached on June 1, 1981, and the lowest 0.551 was on August 1, 1986. This data set is monthly updated and the last update was made on October 4, 2021. Fuel oil #2 Price contains seven years of data from 1979 to 1986 with a total of 90 records.
  • Category
  • Energy
  • Sub Category
  • Fuel Oil Price
  • Data Frequency
  • Monthly
  • Total Records
  • 90 entries
  • Region
  • United States
  • Data Source
  • Data Overview
  • Current Data
  • 0.61
  • Previous Data
  • 0.621
  • Data Change
  • -0.01 (-1.77%)
  • Data Unit
  • USD/gallon
  • Data Date
  • 1986-12-01
  • One Year Trend (1986)
  • + 0.4 (65.57%)
  • All Time Trend(1979 - 86)
  • + 0.24 (31.37%)
  • Year High (1986)
  • 1.009
  • Year Low (1986)
  • 0.551
  • All Time High
  • 1.14 on 1981-06-01
  • All Time Low
  • 0.551 on 1986-08-01
  • Last Updated on
  • October 4, 2021
  • Records Period
  • From 1979 to 1986

Fuel oil #2 Price Historical Data Table

MonthDataChangeUnit
June, 19790.621 0 USD/gallon
July, 19790.663 + 0.042 USD/gallon
August, 19790.691 + 0.028 USD/gallon
September, 19790.738 + 0.047 USD/gallon
October, 19790.762 + 0.024 USD/gallon
November, 19790.763 + 0.001 USD/gallon
December, 19790.765 + 0.002 USD/gallon
January, 19800.817 + 0.052 USD/gallon
February, 19800.89 + 0.073 USD/gallon
March, 19800.923 + 0.033 USD/gallon
April, 19800.932 + 0.009 USD/gallon
May, 19800.917 -0.015 USD/gallon
June, 19800.935 + 0.018 USD/gallon
July, 19800.939 + 0.0039999999999999 USD/gallon
August, 19800.939 0 USD/gallon
September, 19800.942 + 0.003 USD/gallon
October, 19800.949 + 0.007 USD/gallon
November, 19800.983 + 0.034 USD/gallon
December, 19801.024 + 0.041 USD/gallon
January, 19811.043 + 0.019 USD/gallon
February, 19811.068 + 0.025 USD/gallon
March, 19811.114 + 0.046 USD/gallon
April, 19811.124 + 0.01 USD/gallon
May, 19811.125 + 0.00099999999999989 USD/gallon
June, 19811.14 + 0.015 USD/gallon
July, 19811.138 -0.002 USD/gallon
August, 19811.132 -0.006 USD/gallon
September, 19811.132 0 USD/gallon
October, 19811.133 + 0.0010000000000001 USD/gallon
November, 19811.127 -0.006 USD/gallon
December, 19811.132 + 0.0049999999999999 USD/gallon
January, 19821.138 + 0.006 USD/gallon
February, 19821.137 -0.00099999999999989 USD/gallon
March, 19821.125 -0.012 USD/gallon
April, 19821.09 -0.035 USD/gallon
May, 19821.093 + 0.0029999999999999 USD/gallon
June, 19821.099 + 0.006 USD/gallon
July, 19821.1 + 0.0010000000000001 USD/gallon
August, 19821.101 + 0.00099999999999989 USD/gallon
September, 19821.101 0 USD/gallon
October, 19821.116 + 0.015 USD/gallon
November, 19821.137 + 0.021 USD/gallon
December, 19821.129 -0.008 USD/gallon
January, 19831.131 + 0.002 USD/gallon
February, 19831.102 -0.029 USD/gallon
March, 19831.048 -0.054 USD/gallon
April, 19831.006 -0.042 USD/gallon
May, 19831.005 -0.0010000000000001 USD/gallon
June, 19830.98 -0.025 USD/gallon
July, 19831.002 + 0.022 USD/gallon
August, 19830.998 -0.004 USD/gallon
September, 19831.025 + 0.027 USD/gallon
October, 19831.022 -0.0029999999999999 USD/gallon
November, 19831.027 + 0.0049999999999999 USD/gallon
December, 19831.037 + 0.01 USD/gallon
January, 19841.03 -0.0069999999999999 USD/gallon
February, 19840.984 -0.046 USD/gallon
March, 19840.984 0 USD/gallon
April, 19840.986 + 0.002 USD/gallon
May, 19840.986 0 USD/gallon
June, 19840.996 + 0.01 USD/gallon
July, 19840.987 -0.009 USD/gallon
August, 19840.983 -0.004 USD/gallon
September, 19840.977 -0.006 USD/gallon
October, 19840.972 -0.005 USD/gallon
November, 19840.975 + 0.003 USD/gallon
December, 19840.976 + 0.001 USD/gallon
January, 19850.962 -0.014 USD/gallon
February, 19850.949 -0.013 USD/gallon
March, 19850.949 0 USD/gallon
April, 19850.955 + 0.006 USD/gallon
May, 19850.961 + 0.006 USD/gallon
June, 19850.963 + 0.002 USD/gallon
July, 19850.969 + 0.006 USD/gallon
August, 19850.962 -0.007 USD/gallon
October, 19850.954 -0.008 USD/gallon
November, 19851.004 + 0.05 USD/gallon
December, 19851.016 + 0.012 USD/gallon
January, 19861.009 -0.0070000000000001 USD/gallon
February, 19860.915 -0.094 USD/gallon
March, 19860.769 -0.146 USD/gallon
April, 19860.64 -0.129 USD/gallon
May, 19860.645 + 0.005 USD/gallon
June, 19860.657 + 0.012 USD/gallon
July, 19860.622 -0.035 USD/gallon
August, 19860.551 -0.071 USD/gallon
September, 19860.599 + 0.048 USD/gallon
October, 19860.615 + 0.016 USD/gallon
November, 19860.621 + 0.006 USD/gallon
December, 19860.61 -0.011 USD/gallon

Fuel oil #2 Price Yearly Trends

YearYear Open - Year CloseYear Min - Year MaxYear AverageYear Change
19861.009 - 0.610.551 - 1.0090.69 -0.4
19850.962 - 1.0160.949 - 1.0160.97 + 0.05
19841.03 - 0.9760.972 - 1.030.99 -0.05
19831.131 - 1.0370.98 - 1.1311.03 -0.09
19821.138 - 1.1291.09 - 1.1381.11 -0.01
19811.043 - 1.1321.043 - 1.141.12 + 0.09
19800.817 - 1.0240.817 - 1.0240.93 + 0.21
19790.621 - 0.7650.621 - 0.7650.71 + 0.14

Fuel oil #2 Price Historical Data Chart

Latest Fuel Oil Price Data

United States Data Sets