Fuel oil #2 per gallon (3.785 liters) in Washington-Arlington-Alexandria, DC-VA-MD-WV

Current Data
1.157 0%
USD/gallon
December, 1997
Previous Data
1.157
USD/gallon
November, 1997
All Time High Data
1.351
USD/gallon
November, 1990
All Time Low Data
0.54
USD/gallon
November, 1978
  • Basic Information
  • Fuel oil #2 per gallon (3.785 liters) in Washington-Arlington-Alexandria, DC-VA-MD-WV is at a current level of 1.157 (USD/gallon) recorded on December 1, 1997. It has no change from the previous value. The all-time highest value 1.351 was reached on November 1, 1990, and the lowest 0.54 was on November 1, 1978. This data set is monthly updated and the last update was made on October 4, 2021. Fuel oil #2 Price contains nineteen years of data from 1978 to 1997 with a total of 227 records.
  • Category
  • Energy
  • Sub Category
  • Fuel Oil Price
  • Data Frequency
  • Monthly
  • Total Records
  • 227 entries
  • Region
  • United States
  • Data Source
  • Data Overview
  • Current Data
  • 1.157
  • Previous Data
  • 1.157
  • Data Change
  • 0 (0%)
  • Data Unit
  • USD/gallon
  • Data Date
  • 1997-12-01
  • One Year Trend (1997)
  • + 0.1 (8.64%)
  • All Time Trend(1978 - 97)
  • + 0.7 (126.81%)
  • Year High (1997)
  • 1.255
  • Year Low (1997)
  • 1.157
  • All Time High
  • 1.351 on 1990-11-01
  • All Time Low
  • 0.54 on 1978-11-01
  • Last Updated on
  • October 4, 2021
  • Records Period
  • From 1978 to 1997

Fuel oil #2 Price Historical Data Table

MonthDataChangeUnit
November, 19780.54 0 USD/gallon
December, 19780.552 + 0.012 USD/gallon
January, 19790.56 + 0.008 USD/gallon
February, 19790.58 + 0.02 USD/gallon
March, 19790.606 + 0.026 USD/gallon
April, 19790.623 + 0.017 USD/gallon
May, 19790.665 + 0.042 USD/gallon
June, 19790.738 + 0.073 USD/gallon
July, 19790.792 + 0.054 USD/gallon
August, 19790.838 + 0.046 USD/gallon
September, 19790.888 + 0.05 USD/gallon
October, 19790.9 + 0.012 USD/gallon
November, 19790.903 + 0.003 USD/gallon
December, 19790.911 + 0.008 USD/gallon
January, 19800.946 + 0.035 USD/gallon
February, 19801.007 + 0.061 USD/gallon
March, 19801.055 + 0.048 USD/gallon
April, 19801.059 + 0.004 USD/gallon
May, 19801.051 -0.008 USD/gallon
June, 19801.049 -0.002 USD/gallon
July, 19801.054 + 0.0050000000000001 USD/gallon
August, 19801.053 -0.0010000000000001 USD/gallon
September, 19801.049 -0.004 USD/gallon
October, 19801.049 0 USD/gallon
November, 19801.056 + 0.0070000000000001 USD/gallon
December, 19801.095 + 0.039 USD/gallon
January, 19811.169 + 0.074 USD/gallon
February, 19811.304 + 0.135 USD/gallon
March, 19811.312 + 0.008 USD/gallon
April, 19811.299 -0.013 USD/gallon
May, 19811.284 -0.015 USD/gallon
June, 19811.277 -0.0070000000000001 USD/gallon
July, 19811.267 -0.01 USD/gallon
August, 19811.265 -0.002 USD/gallon
September, 19811.26 -0.0049999999999999 USD/gallon
October, 19811.249 -0.011 USD/gallon
November, 19811.255 + 0.0059999999999998 USD/gallon
December, 19811.266 + 0.011 USD/gallon
January, 19821.277 + 0.011 USD/gallon
February, 19821.278 + 0.0010000000000001 USD/gallon
March, 19821.245 -0.033 USD/gallon
April, 19821.208 -0.037 USD/gallon
May, 19821.183 -0.025 USD/gallon
June, 19821.216 + 0.033 USD/gallon
July, 19821.221 + 0.0050000000000001 USD/gallon
August, 19821.22 -0.0010000000000001 USD/gallon
September, 19821.221 + 0.0010000000000001 USD/gallon
October, 19821.252 + 0.031 USD/gallon
November, 19821.279 + 0.027 USD/gallon
December, 19821.272 -0.0069999999999999 USD/gallon
January, 19831.235 -0.037 USD/gallon
February, 19831.205 -0.03 USD/gallon
March, 19831.153 -0.052 USD/gallon
April, 19831.136 -0.017 USD/gallon
May, 19831.144 + 0.008 USD/gallon
June, 19831.144 0 USD/gallon
July, 19831.143 -0.00099999999999989 USD/gallon
August, 19831.143 0 USD/gallon
September, 19831.146 + 0.0029999999999999 USD/gallon
October, 19831.149 + 0.0030000000000001 USD/gallon
November, 19831.143 -0.006 USD/gallon
December, 19831.142 -0.0010000000000001 USD/gallon
January, 19841.213 + 0.071 USD/gallon
February, 19841.295 + 0.082 USD/gallon
March, 19841.238 -0.057 USD/gallon
April, 19841.208 -0.03 USD/gallon
May, 19841.201 -0.0069999999999999 USD/gallon
June, 19841.189 -0.012 USD/gallon
July, 19841.176 -0.013 USD/gallon
August, 19841.156 -0.02 USD/gallon
September, 19841.153 -0.0029999999999999 USD/gallon
October, 19841.156 + 0.0029999999999999 USD/gallon
November, 19841.162 + 0.006 USD/gallon
December, 19841.147 -0.015 USD/gallon
January, 19851.144 -0.0030000000000001 USD/gallon
February, 19851.163 + 0.019 USD/gallon
March, 19851.157 -0.006 USD/gallon
April, 19851.164 + 0.0069999999999999 USD/gallon
May, 19851.156 -0.008 USD/gallon
June, 19851.137 -0.019 USD/gallon
July, 19851.109 -0.028 USD/gallon
August, 19851.1 -0.0089999999999999 USD/gallon
October, 19851.141 + 0.041 USD/gallon
November, 19851.178 + 0.037 USD/gallon
December, 19851.218 + 0.04 USD/gallon
January, 19861.225 + 0.0070000000000001 USD/gallon
February, 19861.076 -0.149 USD/gallon
March, 19861.014 -0.062 USD/gallon
April, 19860.964 -0.05 USD/gallon
May, 19860.892 -0.072 USD/gallon
June, 19860.863 -0.029 USD/gallon
July, 19860.813 -0.05 USD/gallon
August, 19860.788 -0.025 USD/gallon
September, 19860.792 + 0.004 USD/gallon
October, 19860.793 + 0.001 USD/gallon
November, 19860.8 + 0.007 USD/gallon
December, 19860.821 + 0.021 USD/gallon
January, 19870.897 + 0.076 USD/gallon
February, 19870.954 + 0.057 USD/gallon
March, 19870.95 -0.004 USD/gallon
April, 19870.944 -0.006 USD/gallon
May, 19870.943 -0.001 USD/gallon
June, 19870.943 0 USD/gallon
July, 19870.944 + 0.001 USD/gallon
August, 19870.951 + 0.007 USD/gallon
September, 19870.963 + 0.012 USD/gallon
October, 19870.971 + 0.008 USD/gallon
November, 19870.982 + 0.011 USD/gallon
December, 19870.99 + 0.008 USD/gallon
January, 19880.988 -0.002 USD/gallon
February, 19880.985 -0.003 USD/gallon
March, 19880.974 -0.011 USD/gallon
April, 19880.97 -0.004 USD/gallon
May, 19880.965 -0.005 USD/gallon
June, 19880.952 -0.013 USD/gallon
July, 19880.922 -0.03 USD/gallon
August, 19880.903 -0.019 USD/gallon
September, 19880.893 -0.01 USD/gallon
October, 19880.888 -0.005 USD/gallon
November, 19880.886 -0.002 USD/gallon
December, 19880.921 + 0.035 USD/gallon
January, 19890.973 + 0.052 USD/gallon
February, 19890.986 + 0.013 USD/gallon
March, 19890.991 + 0.005 USD/gallon
April, 19890.994 + 0.003 USD/gallon
May, 19890.976 -0.018 USD/gallon
June, 19890.964 -0.012 USD/gallon
July, 19890.957 -0.007 USD/gallon
August, 19890.957 0 USD/gallon
September, 19890.959 + 0.002 USD/gallon
October, 19890.986 + 0.027 USD/gallon
November, 19890.995 + 0.009 USD/gallon
December, 19891.059 + 0.064 USD/gallon
January, 19901.177 + 0.118 USD/gallon
February, 19901.19 + 0.013 USD/gallon
March, 19901.09 -0.1 USD/gallon
April, 19901.056 -0.034 USD/gallon
May, 19901.027 -0.029 USD/gallon
June, 19900.983 -0.044 USD/gallon
July, 19900.954 -0.029 USD/gallon
August, 19901.017 + 0.063 USD/gallon
September, 19901.148 + 0.131 USD/gallon
October, 19901.325 + 0.177 USD/gallon
November, 19901.351 + 0.026 USD/gallon
December, 19901.335 -0.016 USD/gallon
January, 19911.299 -0.036 USD/gallon
February, 19911.221 -0.078 USD/gallon
March, 19911.136 -0.085 USD/gallon
April, 19911.087 -0.049 USD/gallon
May, 19911.054 -0.033 USD/gallon
June, 19911.022 -0.032 USD/gallon
July, 19911.031 + 0.0089999999999999 USD/gallon
August, 19911.041 + 0.01 USD/gallon
September, 19911.055 + 0.014 USD/gallon
October, 19911.103 + 0.048 USD/gallon
November, 19911.119 + 0.016 USD/gallon
December, 19911.106 -0.013 USD/gallon
January, 19921.1 -0.006 USD/gallon
February, 19921.1 0 USD/gallon
March, 19921.1 0 USD/gallon
April, 19921.077 -0.023 USD/gallon
May, 19921.077 0 USD/gallon
June, 19921.077 0 USD/gallon
July, 19921.071 -0.006 USD/gallon
August, 19921.071 0 USD/gallon
September, 19921.072 + 0.0010000000000001 USD/gallon
October, 19921.082 + 0.01 USD/gallon
November, 19921.089 + 0.0069999999999999 USD/gallon
December, 19921.088 -0.00099999999999989 USD/gallon
January, 19931.096 + 0.008 USD/gallon
February, 19931.093 -0.0030000000000001 USD/gallon
March, 19931.103 + 0.01 USD/gallon
April, 19931.102 -0.00099999999999989 USD/gallon
May, 19931.093 -0.0090000000000001 USD/gallon
June, 19931.091 -0.002 USD/gallon
July, 19931.061 -0.03 USD/gallon
August, 19931.053 -0.008 USD/gallon
September, 19931.053 0 USD/gallon
October, 19931.061 + 0.008 USD/gallon
November, 19931.05 -0.011 USD/gallon
December, 19931.047 -0.0030000000000001 USD/gallon
January, 19941.051 + 0.004 USD/gallon
February, 19941.077 + 0.026 USD/gallon
March, 19941.072 -0.0049999999999999 USD/gallon
April, 19941.05 -0.022 USD/gallon
May, 19941.036 -0.014 USD/gallon
June, 19941.032 -0.004 USD/gallon
July, 19941.015 -0.017 USD/gallon
August, 19941.021 + 0.006 USD/gallon
September, 19941.025 + 0.004 USD/gallon
October, 19941.043 + 0.018 USD/gallon
November, 19941.051 + 0.008 USD/gallon
December, 19941.045 -0.006 USD/gallon
January, 19951.058 + 0.013 USD/gallon
February, 19951.06 + 0.002 USD/gallon
March, 19951.053 -0.0070000000000001 USD/gallon
April, 19951.047 -0.006 USD/gallon
May, 19951.046 -0.00099999999999989 USD/gallon
June, 19951.044 -0.002 USD/gallon
July, 19951.036 -0.008 USD/gallon
August, 19951.032 -0.004 USD/gallon
September, 19951.032 0 USD/gallon
October, 19951.033 + 0.00099999999999989 USD/gallon
November, 19951.034 + 0.0010000000000001 USD/gallon
February, 19961.112 + 0.078 USD/gallon
March, 19961.176 + 0.064 USD/gallon
April, 19961.183 + 0.0070000000000001 USD/gallon
May, 19961.164 -0.019 USD/gallon
June, 19961.124 -0.04 USD/gallon
July, 19961.102 -0.022 USD/gallon
August, 19961.112 + 0.01 USD/gallon
September, 19961.124 + 0.012 USD/gallon
October, 19961.177 + 0.053 USD/gallon
November, 19961.206 + 0.029 USD/gallon
December, 19961.233 + 0.027 USD/gallon
January, 19971.255 + 0.022 USD/gallon
February, 19971.213 -0.042 USD/gallon
March, 19971.186 -0.027 USD/gallon
April, 19971.227 + 0.041 USD/gallon
May, 19971.202 -0.025 USD/gallon
June, 19971.196 -0.006 USD/gallon
July, 19971.196 0 USD/gallon
August, 19971.19 -0.006 USD/gallon
September, 19971.19 0 USD/gallon
October, 19971.197 + 0.0070000000000001 USD/gallon
November, 19971.157 -0.04 USD/gallon
December, 19971.157 0 USD/gallon

Fuel oil #2 Price Yearly Trends

YearYear Open - Year CloseYear Min - Year MaxYear AverageYear Change
19971.255 - 1.1571.157 - 1.2551.2 -0.1
19961.112 - 1.2331.102 - 1.2331.16 + 0.12
19951.058 - 1.0341.032 - 1.061.04 -0.02
19941.051 - 1.0451.015 - 1.0771.04 -0.01
19931.096 - 1.0471.047 - 1.1031.08 -0.05
19921.1 - 1.0881.071 - 1.11.08 -0.01
19911.299 - 1.1061.022 - 1.2991.11 -0.19
19901.177 - 1.3350.954 - 1.3511.14 + 0.16
19890.973 - 1.0590.957 - 1.0590.98 + 0.09
19880.988 - 0.9210.886 - 0.9880.94 -0.07
19870.897 - 0.990.897 - 0.990.95 + 0.09
19861.225 - 0.8210.788 - 1.2250.9 -0.4
19851.144 - 1.2181.1 - 1.2181.15 + 0.07
19841.213 - 1.1471.147 - 1.2951.19 -0.07
19831.235 - 1.1421.136 - 1.2351.16 -0.09
19821.277 - 1.2721.183 - 1.2791.24 -0
19811.169 - 1.2661.169 - 1.3121.27 + 0.1
19800.946 - 1.0950.946 - 1.0951.04 + 0.15
19790.56 - 0.9110.56 - 0.9110.75 + 0.35
19780.54 - 0.5520.54 - 0.5520.55 + 0.01

Fuel oil #2 Price Historical Data Chart

Latest Fuel Oil Price Data

United States Data Sets