Fuel oil #2 per gallon (3.785 liters) in South urban

Current Data
3.158 + 3.47%
USD/gallon
April, 2019
Previous Data
3.052
USD/gallon
March, 2019
All Time High Data
4.772
USD/gallon
July, 2008
All Time Low Data
0.525
USD/gallon
November, 1978
  • Basic Information
  • Fuel oil #2 per gallon (3.785 liters) in South urban is at a current level of 3.158 (USD/gallon) recorded on April 1, 2019. It is up by 0.106, which is 3.47% higher than the previous value recorded one month ago on March 1, 2019. The all-time highest value 4.772 was reached on July 1, 2008, and the lowest 0.525 was on November 1, 1978. This data set is monthly updated and the last update was made on October 4, 2021. Fuel oil #2 Price contains forty years of data from 1978 to 2019 with a total of 465 records.
  • Category
  • Energy
  • Sub Category
  • Fuel Oil Price
  • Data Frequency
  • Monthly
  • Total Records
  • 465 entries
  • Region
  • United States
  • Data Source
  • Data Overview
  • Current Data
  • 3.158
  • Previous Data
  • 3.052
  • Data Change
  • + 0.11 (3.47%)
  • Data Unit
  • USD/gallon
  • Data Date
  • 2019-04-01
  • One Year Trend (2019)
  • -0.05 (-1.58%)
  • All Time Trend(1978 - 19)
  • + 2.57 (471.56%)
  • Year High (2019)
  • 3.158
  • Year Low (2019)
  • 3.052
  • All Time High
  • 4.772 on 2008-07-01
  • All Time Low
  • 0.525 on 1978-11-01
  • Last Updated on
  • October 4, 2021
  • Records Period
  • From 1978 to 2019

Fuel oil #2 Price Historical Data Table

MonthDataChangeUnit
November, 19780.525 0 USD/gallon
December, 19780.545 + 0.02 USD/gallon
January, 19790.551 + 0.006 USD/gallon
February, 19790.57 + 0.019 USD/gallon
March, 19790.597 + 0.027 USD/gallon
April, 19790.613 + 0.016 USD/gallon
May, 19790.642 + 0.029 USD/gallon
June, 19790.698 + 0.056 USD/gallon
July, 19790.729 + 0.031 USD/gallon
August, 19790.786 + 0.057 USD/gallon
September, 19790.824 + 0.038 USD/gallon
October, 19790.839 + 0.015 USD/gallon
November, 19790.848 + 0.009 USD/gallon
December, 19790.876 + 0.028 USD/gallon
January, 19800.911 + 0.035 USD/gallon
February, 19800.964 + 0.053 USD/gallon
March, 19801 + 0.036 USD/gallon
April, 19801.004 + 0.004 USD/gallon
May, 19801 -0.004 USD/gallon
June, 19801.005 + 0.0049999999999999 USD/gallon
July, 19801.019 + 0.014 USD/gallon
August, 19801.016 -0.0029999999999999 USD/gallon
September, 19801.016 0 USD/gallon
October, 19801.016 0 USD/gallon
November, 19801.024 + 0.008 USD/gallon
December, 19801.067 + 0.043 USD/gallon
January, 19811.157 + 0.09 USD/gallon
February, 19811.272 + 0.115 USD/gallon
March, 19811.313 + 0.041 USD/gallon
April, 19811.298 -0.015 USD/gallon
May, 19811.282 -0.016 USD/gallon
June, 19811.274 -0.008 USD/gallon
July, 19811.268 -0.006 USD/gallon
August, 19811.26 -0.008 USD/gallon
September, 19811.252 -0.008 USD/gallon
October, 19811.233 -0.019 USD/gallon
November, 19811.235 + 0.002 USD/gallon
December, 19811.242 + 0.0069999999999999 USD/gallon
January, 19821.249 + 0.0070000000000001 USD/gallon
February, 19821.244 -0.0050000000000001 USD/gallon
March, 19821.22 -0.024 USD/gallon
April, 19821.173 -0.047 USD/gallon
May, 19821.17 -0.0030000000000001 USD/gallon
June, 19821.196 + 0.026 USD/gallon
July, 19821.202 + 0.006 USD/gallon
August, 19821.194 -0.008 USD/gallon
September, 19821.184 -0.01 USD/gallon
October, 19821.203 + 0.019 USD/gallon
November, 19821.226 + 0.023 USD/gallon
December, 19821.223 -0.0029999999999999 USD/gallon
January, 19831.183 -0.04 USD/gallon
February, 19831.176 -0.0070000000000001 USD/gallon
March, 19831.122 -0.054 USD/gallon
April, 19831.096 -0.026 USD/gallon
May, 19831.116 + 0.02 USD/gallon
June, 19831.114 -0.002 USD/gallon
July, 19831.108 -0.006 USD/gallon
August, 19831.106 -0.002 USD/gallon
September, 19831.116 + 0.01 USD/gallon
October, 19831.117 + 0.00099999999999989 USD/gallon
November, 19831.109 -0.008 USD/gallon
December, 19831.097 -0.012 USD/gallon
January, 19841.123 + 0.026 USD/gallon
February, 19841.219 + 0.096 USD/gallon
March, 19841.169 -0.05 USD/gallon
April, 19841.148 -0.021 USD/gallon
May, 19841.139 -0.0089999999999999 USD/gallon
June, 19841.133 -0.006 USD/gallon
July, 19841.132 -0.0010000000000001 USD/gallon
August, 19841.106 -0.026 USD/gallon
September, 19841.108 + 0.002 USD/gallon
October, 19841.114 + 0.006 USD/gallon
November, 19841.113 -0.0010000000000001 USD/gallon
December, 19841.104 -0.0089999999999999 USD/gallon
January, 19851.089 -0.015 USD/gallon
February, 19851.099 + 0.01 USD/gallon
March, 19851.091 -0.008 USD/gallon
April, 19851.093 + 0.002 USD/gallon
May, 19851.097 + 0.004 USD/gallon
June, 19851.087 -0.01 USD/gallon
July, 19851.062 -0.025 USD/gallon
August, 19851.044 -0.018 USD/gallon
October, 19851.082 + 0.038 USD/gallon
November, 19851.124 + 0.042 USD/gallon
December, 19851.145 + 0.021 USD/gallon
January, 19861.133 -0.012 USD/gallon
February, 19861.028 -0.105 USD/gallon
March, 19860.934 -0.094 USD/gallon
April, 19860.897 -0.037 USD/gallon
May, 19860.855 -0.042 USD/gallon
June, 19860.815 -0.04 USD/gallon
July, 19860.763 -0.052 USD/gallon
August, 19860.749 -0.014 USD/gallon
September, 19860.748 -0.001 USD/gallon
October, 19860.746 -0.002 USD/gallon
November, 19860.741 -0.005 USD/gallon
December, 19860.746 + 0.005 USD/gallon
January, 19870.821 + 0.075 USD/gallon
February, 19870.857 + 0.036 USD/gallon
March, 19870.848 -0.009 USD/gallon
April, 19870.849 + 0.001 USD/gallon
May, 19870.846 -0.003 USD/gallon
June, 19870.845 -0.001 USD/gallon
July, 19870.846 + 0.001 USD/gallon
August, 19870.856 + 0.01 USD/gallon
September, 19870.86 + 0.004 USD/gallon
October, 19870.869 + 0.009 USD/gallon
November, 19870.887 + 0.018 USD/gallon
December, 19870.888 + 0.001 USD/gallon
January, 19880.888 0 USD/gallon
February, 19880.886 -0.002 USD/gallon
March, 19880.879 -0.007 USD/gallon
April, 19880.877 -0.002 USD/gallon
May, 19880.877 0 USD/gallon
June, 19880.87 -0.007 USD/gallon
July, 19880.848 -0.022 USD/gallon
August, 19880.84 -0.008 USD/gallon
September, 19880.829 -0.011 USD/gallon
October, 19880.816 -0.013 USD/gallon
November, 19880.806 -0.0099999999999999 USD/gallon
December, 19880.834 + 0.028 USD/gallon
January, 19890.881 + 0.047 USD/gallon
February, 19890.886 + 0.005 USD/gallon
March, 19890.885 -0.001 USD/gallon
April, 19890.896 + 0.011 USD/gallon
May, 19890.893 -0.003 USD/gallon
June, 19890.882 -0.011 USD/gallon
July, 19890.868 -0.014 USD/gallon
August, 19890.855 -0.013 USD/gallon
September, 19890.868 + 0.013 USD/gallon
October, 19890.891 + 0.023 USD/gallon
November, 19890.914 + 0.023 USD/gallon
December, 19890.966 + 0.052 USD/gallon
January, 19901.231 + 0.265 USD/gallon
February, 19901.064 -0.167 USD/gallon
March, 19901.006 -0.058 USD/gallon
April, 19900.983 -0.023 USD/gallon
May, 19900.976 -0.007 USD/gallon
June, 19900.942 -0.034 USD/gallon
July, 19900.94 -0.002 USD/gallon
August, 19901.044 + 0.104 USD/gallon
September, 19901.178 + 0.134 USD/gallon
October, 19901.346 + 0.168 USD/gallon
November, 19901.326 -0.02 USD/gallon
December, 19901.305 -0.021 USD/gallon
January, 19911.259 -0.046 USD/gallon
February, 19911.18 -0.079 USD/gallon
March, 19911.09 -0.09 USD/gallon
April, 19911.047 -0.043 USD/gallon
May, 19911.001 -0.046 USD/gallon
June, 19910.978 -0.023 USD/gallon
July, 19910.961 -0.017 USD/gallon
August, 19910.963 + 0.002 USD/gallon
September, 19910.973 + 0.01 USD/gallon
October, 19910.993 + 0.02 USD/gallon
November, 19911.03 + 0.037 USD/gallon
December, 19911.039 + 0.0089999999999999 USD/gallon
January, 19921.038 -0.00099999999999989 USD/gallon
February, 19920.997 -0.041 USD/gallon
March, 19920.984 -0.013 USD/gallon
April, 19920.979 -0.005 USD/gallon
May, 19920.982 + 0.003 USD/gallon
June, 19920.973 -0.009 USD/gallon
July, 19920.964 -0.009 USD/gallon
August, 19920.956 -0.008 USD/gallon
September, 19920.955 -0.001 USD/gallon
October, 19920.969 + 0.014 USD/gallon
November, 19920.981 + 0.012 USD/gallon
December, 19920.974 -0.007 USD/gallon
January, 19930.972 -0.002 USD/gallon
February, 19930.977 + 0.005 USD/gallon
March, 19930.988 + 0.011 USD/gallon
April, 19930.99 + 0.002 USD/gallon
May, 19930.985 -0.005 USD/gallon
June, 19930.983 -0.002 USD/gallon
July, 19930.962 -0.021 USD/gallon
August, 19930.945 -0.017 USD/gallon
September, 19930.953 + 0.008 USD/gallon
October, 19930.961 + 0.008 USD/gallon
November, 19930.963 + 0.002 USD/gallon
December, 19930.95 -0.013 USD/gallon
January, 19940.954 + 0.004 USD/gallon
February, 19940.996 + 0.042 USD/gallon
March, 19940.989 -0.007 USD/gallon
April, 19940.961 -0.028 USD/gallon
May, 19940.955 -0.006 USD/gallon
June, 19940.955 0 USD/gallon
July, 19940.927 -0.028 USD/gallon
August, 19940.929 + 0.002 USD/gallon
September, 19940.924 -0.005 USD/gallon
October, 19940.917 -0.007 USD/gallon
November, 19940.926 + 0.009 USD/gallon
December, 19940.938 + 0.012 USD/gallon
January, 19950.943 + 0.005 USD/gallon
February, 19950.944 + 0.001 USD/gallon
March, 19950.944 0 USD/gallon
April, 19950.936 -0.0079999999999999 USD/gallon
May, 19950.937 + 0.001 USD/gallon
June, 19950.935 -0.002 USD/gallon
July, 19950.923 -0.012 USD/gallon
August, 19950.918 -0.005 USD/gallon
September, 19950.905 -0.013 USD/gallon
October, 19950.907 + 0.002 USD/gallon
November, 19950.903 -0.004 USD/gallon
December, 19950.916 + 0.013 USD/gallon
January, 19961.01 + 0.094 USD/gallon
February, 19961.01 0 USD/gallon
March, 19961.013 + 0.0029999999999999 USD/gallon
April, 19961.028 + 0.015 USD/gallon
May, 19961.021 -0.0070000000000001 USD/gallon
June, 19960.986 -0.035 USD/gallon
July, 19960.974 -0.012 USD/gallon
August, 19960.971 -0.003 USD/gallon
September, 19960.997 + 0.026 USD/gallon
October, 19961.077 + 0.08 USD/gallon
November, 19961.116 + 0.039 USD/gallon
December, 19961.129 + 0.013 USD/gallon
January, 19971.138 + 0.0089999999999999 USD/gallon
February, 19971.13 -0.008 USD/gallon
March, 19971.097 -0.033 USD/gallon
April, 19971.076 -0.021 USD/gallon
May, 19971.048 -0.028 USD/gallon
June, 19971.041 -0.0070000000000001 USD/gallon
July, 19971.023 -0.018 USD/gallon
August, 19971.018 -0.0049999999999999 USD/gallon
September, 19971.013 -0.0050000000000001 USD/gallon
October, 19971.026 + 0.013 USD/gallon
November, 19971.022 -0.004 USD/gallon
December, 19971.025 + 0.0029999999999999 USD/gallon
January, 19981.049 + 0.024 USD/gallon
February, 19981.029 -0.02 USD/gallon
March, 19981.008 -0.021 USD/gallon
April, 19980.993 -0.015 USD/gallon
May, 19980.983 -0.01 USD/gallon
June, 19980.976 -0.007 USD/gallon
July, 19980.96 -0.016 USD/gallon
August, 19980.95 -0.01 USD/gallon
September, 19980.935 -0.015 USD/gallon
October, 19980.938 + 0.0029999999999999 USD/gallon
November, 19980.935 -0.0029999999999999 USD/gallon
December, 19980.928 -0.007 USD/gallon
January, 19990.938 + 0.0099999999999999 USD/gallon
February, 19990.926 -0.012 USD/gallon
March, 19990.934 + 0.008 USD/gallon
April, 19990.939 + 0.0049999999999999 USD/gallon
May, 19990.939 0 USD/gallon
June, 19990.948 + 0.009 USD/gallon
July, 19990.953 + 0.005 USD/gallon
August, 19990.97 + 0.017 USD/gallon
September, 19990.996 + 0.026 USD/gallon
October, 19991.02 + 0.024 USD/gallon
November, 19991.089 + 0.069 USD/gallon
December, 19991.118 + 0.029 USD/gallon
January, 20001.221 + 0.103 USD/gallon
February, 20001.474 + 0.253 USD/gallon
March, 20001.418 -0.056 USD/gallon
April, 20001.351 -0.067 USD/gallon
May, 20001.327 -0.024 USD/gallon
June, 20001.315 -0.012 USD/gallon
July, 20001.323 + 0.008 USD/gallon
August, 20001.325 + 0.002 USD/gallon
September, 20001.439 + 0.114 USD/gallon
October, 20001.483 + 0.044 USD/gallon
November, 20001.538 + 0.055 USD/gallon
December, 20001.581 + 0.043 USD/gallon
January, 20011.569 -0.012 USD/gallon
February, 20011.589 + 0.02 USD/gallon
March, 20011.513 -0.076 USD/gallon
April, 20011.479 -0.034 USD/gallon
May, 20011.448 -0.031 USD/gallon
June, 20011.434 -0.014 USD/gallon
July, 20011.393 -0.041 USD/gallon
August, 20011.353 -0.04 USD/gallon
September, 20011.348 -0.0049999999999999 USD/gallon
October, 20011.321 -0.027 USD/gallon
November, 20011.245 -0.076 USD/gallon
December, 20011.174 -0.071 USD/gallon
January, 20021.149 -0.025 USD/gallon
February, 20021.15 + 0.00099999999999989 USD/gallon
March, 20021.137 -0.013 USD/gallon
April, 20021.177 + 0.04 USD/gallon
May, 20021.185 + 0.008 USD/gallon
June, 20021.179 -0.006 USD/gallon
July, 20021.175 -0.004 USD/gallon
August, 20021.175 0 USD/gallon
September, 20021.204 + 0.029 USD/gallon
October, 20021.21 + 0.006 USD/gallon
November, 20021.239 + 0.029 USD/gallon
December, 20021.264 + 0.025 USD/gallon
January, 20031.389 + 0.125 USD/gallon
February, 20031.586 + 0.197 USD/gallon
March, 20031.715 + 0.129 USD/gallon
April, 20031.536 -0.179 USD/gallon
May, 20031.445 -0.091 USD/gallon
June, 20031.389 -0.056 USD/gallon
July, 20031.368 -0.021 USD/gallon
August, 20031.363 -0.0050000000000001 USD/gallon
September, 20031.356 -0.0069999999999999 USD/gallon
October, 20031.35 -0.006 USD/gallon
November, 20031.36 + 0.01 USD/gallon
December, 20031.396 + 0.036 USD/gallon
January, 20041.507 + 0.111 USD/gallon
February, 20041.567 + 0.06 USD/gallon
March, 20041.58 + 0.013 USD/gallon
April, 20041.571 -0.0090000000000001 USD/gallon
May, 20041.548 -0.023 USD/gallon
June, 20041.575 + 0.027 USD/gallon
July, 20041.579 + 0.004 USD/gallon
August, 20041.655 + 0.076 USD/gallon
September, 20041.738 + 0.083 USD/gallon
October, 20041.93 + 0.192 USD/gallon
November, 20042.024 + 0.094 USD/gallon
December, 20041.99 -0.034 USD/gallon
January, 20052.015 + 0.025 USD/gallon
February, 20052.029 + 0.014 USD/gallon
March, 20052.117 + 0.088 USD/gallon
April, 20052.182 + 0.065 USD/gallon
May, 20052.094 -0.088 USD/gallon
June, 20052.101 + 0.0070000000000001 USD/gallon
July, 20052.2 + 0.099 USD/gallon
August, 20052.32 + 0.12 USD/gallon
September, 20052.696 + 0.376 USD/gallon
October, 20052.788 + 0.092 USD/gallon
November, 20052.632 -0.156 USD/gallon
December, 20052.561 -0.071 USD/gallon
January, 20062.587 + 0.026 USD/gallon
February, 20062.576 -0.011 USD/gallon
March, 20062.561 -0.015 USD/gallon
April, 20062.6 + 0.039 USD/gallon
May, 20062.642 + 0.042 USD/gallon
June, 20062.63 -0.012 USD/gallon
July, 20062.637 + 0.0070000000000001 USD/gallon
August, 20062.685 + 0.048 USD/gallon
September, 20062.574 -0.111 USD/gallon
October, 20062.397 -0.177 USD/gallon
November, 20062.383 -0.014 USD/gallon
December, 20062.41 + 0.027 USD/gallon
January, 20072.378 -0.032 USD/gallon
February, 20072.393 + 0.015 USD/gallon
March, 20072.437 + 0.044 USD/gallon
April, 20072.474 + 0.037 USD/gallon
May, 20072.494 + 0.02 USD/gallon
June, 20072.54 + 0.046 USD/gallon
July, 20072.572 + 0.032 USD/gallon
August, 20072.571 -0.00099999999999989 USD/gallon
September, 20072.573 + 0.0019999999999998 USD/gallon
October, 20072.704 + 0.131 USD/gallon
November, 20073.115 + 0.411 USD/gallon
December, 20073.259 + 0.144 USD/gallon
January, 20083.317 + 0.058 USD/gallon
February, 20083.282 -0.035 USD/gallon
March, 20083.682 + 0.4 USD/gallon
April, 20083.876 + 0.194 USD/gallon
May, 20084.137 + 0.261 USD/gallon
June, 20084.604 + 0.467 USD/gallon
July, 20084.772 + 0.168 USD/gallon
August, 20084.308 -0.464 USD/gallon
September, 20084.012 -0.296 USD/gallon
October, 20083.712 -0.3 USD/gallon
November, 20083.058 -0.654 USD/gallon
December, 20082.635 -0.423 USD/gallon
January, 20092.514 -0.121 USD/gallon
February, 20092.445 -0.069 USD/gallon
March, 20092.312 -0.133 USD/gallon
April, 20092.347 + 0.035 USD/gallon
May, 20092.181 -0.166 USD/gallon
June, 20092.415 + 0.234 USD/gallon
July, 20092.344 -0.071 USD/gallon
August, 20092.474 + 0.13 USD/gallon
September, 20092.468 -0.0060000000000002 USD/gallon
October, 20092.512 + 0.044 USD/gallon
November, 20092.731 + 0.219 USD/gallon
December, 20092.751 + 0.02 USD/gallon
January, 20102.947 + 0.196 USD/gallon
February, 20102.889 -0.058 USD/gallon
March, 20102.985 + 0.096 USD/gallon
April, 20103.046 + 0.061 USD/gallon
May, 20103.052 + 0.0060000000000002 USD/gallon
June, 20102.928 -0.124 USD/gallon
July, 20102.853 -0.075 USD/gallon
August, 20102.88 + 0.027 USD/gallon
September, 20102.912 + 0.032 USD/gallon
October, 20103.019 + 0.107 USD/gallon
November, 20103.272 + 0.253 USD/gallon
December, 20103.514 + 0.242 USD/gallon
January, 20113.677 + 0.163 USD/gallon
February, 20113.885 + 0.208 USD/gallon
March, 20114.095 + 0.21 USD/gallon
April, 20114.149 + 0.054 USD/gallon
May, 20114.194 + 0.045 USD/gallon
June, 20114.104 -0.09 USD/gallon
July, 20114.1 -0.0040000000000004 USD/gallon
August, 20114.054 -0.045999999999999 USD/gallon
September, 20114.02 -0.034000000000001 USD/gallon
October, 20114.018 -0.0019999999999998 USD/gallon
November, 20114.093 + 0.075 USD/gallon
December, 20113.998 -0.095 USD/gallon
January, 20124.153 + 0.155 USD/gallon
February, 20124.225 + 0.072 USD/gallon
March, 20124.364 + 0.139 USD/gallon
April, 20124.358 -0.0060000000000002 USD/gallon
May, 20124.295 -0.063 USD/gallon
June, 20124.014 -0.281 USD/gallon
July, 20123.994 -0.02 USD/gallon
August, 20124.039 + 0.044999999999999 USD/gallon
September, 20124.089 + 0.050000000000001 USD/gallon
October, 20124.151 + 0.061999999999999 USD/gallon
November, 20124.209 + 0.058 USD/gallon
December, 20124.186 -0.023 USD/gallon
January, 20134.197 + 0.011 USD/gallon
February, 20134.291 + 0.094 USD/gallon
March, 20134.27 -0.021000000000001 USD/gallon
April, 20134.236 -0.034 USD/gallon
May, 20134.171 -0.065 USD/gallon
June, 20134.012 -0.159 USD/gallon
July, 20133.953 -0.059 USD/gallon
August, 20133.974 + 0.021 USD/gallon
September, 20134.015 + 0.040999999999999 USD/gallon
October, 20134.021 + 0.0060000000000002 USD/gallon
November, 20134.029 + 0.008 USD/gallon
December, 20134.07 + 0.041 USD/gallon
January, 20144.12 + 0.05 USD/gallon
February, 20144.253 + 0.133 USD/gallon
March, 20144.201 -0.052 USD/gallon
April, 20144.146 -0.055 USD/gallon
May, 20144.091 -0.055 USD/gallon
June, 20144.022 -0.069 USD/gallon
July, 20144.006 -0.016 USD/gallon
August, 20143.974 -0.032 USD/gallon
September, 20143.914 -0.06 USD/gallon
October, 20143.784 -0.13 USD/gallon
November, 20143.508 -0.276 USD/gallon
December, 20143.312 -0.196 USD/gallon
January, 20153.006 -0.306 USD/gallon
February, 20153.105 + 0.099 USD/gallon
March, 20152.953 -0.152 USD/gallon
April, 20152.947 -0.0059999999999998 USD/gallon
May, 20152.966 + 0.019 USD/gallon
June, 20152.975 + 0.0089999999999999 USD/gallon
July, 20152.889 -0.086 USD/gallon
August, 20152.8 -0.089 USD/gallon
September, 20152.661 -0.139 USD/gallon
October, 20152.571 -0.09 USD/gallon
November, 20152.567 -0.004 USD/gallon
December, 20152.481 -0.086 USD/gallon
January, 20162.369 -0.112 USD/gallon
February, 20162.315 -0.054 USD/gallon
March, 20162.296 -0.019 USD/gallon
April, 20162.306 + 0.01 USD/gallon
May, 20162.333 + 0.027 USD/gallon
June, 20162.416 + 0.083 USD/gallon
July, 20162.404 -0.012 USD/gallon
August, 20162.349 -0.055 USD/gallon
September, 20162.349 0 USD/gallon
October, 20162.408 + 0.059 USD/gallon
November, 20162.475 + 0.067 USD/gallon
December, 20162.571 + 0.096 USD/gallon
January, 20172.631 + 0.06 USD/gallon
February, 20172.641 + 0.01 USD/gallon
March, 20172.628 -0.013 USD/gallon
April, 20172.64 + 0.012 USD/gallon
May, 20172.57 -0.07 USD/gallon
February, 20193.112 + 0.542 USD/gallon
March, 20193.052 -0.06 USD/gallon
April, 20193.158 + 0.106 USD/gallon

Fuel oil #2 Price Yearly Trends

YearYear Open - Year CloseYear Min - Year MaxYear AverageYear Change
20193.112 - 3.1583.052 - 3.1583.11 + 0.05
20172.631 - 2.572.57 - 2.6412.62 -0.06
20162.369 - 2.5712.296 - 2.5712.38 + 0.2
20153.006 - 2.4812.481 - 3.1052.83 -0.53
20144.12 - 3.3123.312 - 4.2533.94 -0.81
20134.197 - 4.073.953 - 4.2914.1 -0.13
20124.153 - 4.1863.994 - 4.3644.17 + 0.03
20113.677 - 3.9983.677 - 4.1944.03 + 0.32
20102.947 - 3.5142.853 - 3.5143.02 + 0.57
20092.514 - 2.7512.181 - 2.7512.46 + 0.24
20083.317 - 2.6352.635 - 4.7723.78 -0.68
20072.378 - 3.2592.378 - 3.2592.63 + 0.88
20062.587 - 2.412.383 - 2.6852.56 -0.18
20052.015 - 2.5612.015 - 2.7882.31 + 0.55
20041.507 - 1.991.507 - 2.0241.69 + 0.48
20031.389 - 1.3961.35 - 1.7151.44 + 0.01
20021.149 - 1.2641.137 - 1.2641.19 + 0.12
20011.569 - 1.1741.174 - 1.5891.41 -0.4
20001.221 - 1.5811.221 - 1.5811.4 + 0.36
19990.938 - 1.1180.926 - 1.1180.98 + 0.18
19981.049 - 0.9280.928 - 1.0490.97 -0.12
19971.138 - 1.0251.013 - 1.1381.05 -0.11
19961.01 - 1.1290.971 - 1.1291.03 + 0.12
19950.943 - 0.9160.903 - 0.9440.93 -0.03
19940.954 - 0.9380.917 - 0.9960.95 -0.02
19930.972 - 0.950.945 - 0.990.97 -0.02
19921.038 - 0.9740.955 - 1.0380.98 -0.06
19911.259 - 1.0390.961 - 1.2591.04 -0.22
19901.231 - 1.3050.94 - 1.3461.11 + 0.07
19890.881 - 0.9660.855 - 0.9660.89 + 0.09
19880.888 - 0.8340.806 - 0.8880.85 -0.05
19870.821 - 0.8880.821 - 0.8880.86 + 0.07
19861.133 - 0.7460.741 - 1.1330.85 -0.39
19851.089 - 1.1451.044 - 1.1451.09 + 0.06
19841.123 - 1.1041.104 - 1.2191.13 -0.02
19831.183 - 1.0971.096 - 1.1831.12 -0.09
19821.249 - 1.2231.17 - 1.2491.21 -0.03
19811.157 - 1.2421.157 - 1.3131.26 + 0.09
19800.911 - 1.0670.911 - 1.0671 + 0.16
19790.551 - 0.8760.551 - 0.8760.71 + 0.33
19780.525 - 0.5450.525 - 0.5450.54 + 0.02

Fuel oil #2 Price Historical Data Chart

Latest Fuel Oil Price Data

United States Data Sets