Fuel oil #2 per gallon (3.785 liters) in South Size D

Current Data
2.188 + 0.32%
USD/gallon
October, 2009
Previous Data
2.181
USD/gallon
September, 2009
All Time High Data
4.431
USD/gallon
July, 2008
All Time Low Data
0.596
USD/gallon
May, 1979
  • Basic Information
  • Fuel oil #2 per gallon (3.785 liters) in South Size D is at a current level of 2.188 (USD/gallon) recorded on October 1, 2009. It is up by 0.007, which is 0.32% higher than the previous value recorded one month ago on September 1, 2009. The all-time highest value 4.431 was reached on July 1, 2008, and the lowest 0.596 was on May 1, 1979. This data set is monthly updated and the last update was made on October 4, 2021. Fuel oil #2 Price contains thirty years of data from 1979 to 2009 with a total of 222 records.
  • Category
  • Energy
  • Sub Category
  • Fuel Oil Price
  • Data Frequency
  • Monthly
  • Total Records
  • 222 entries
  • Region
  • United States
  • Data Source
  • Data Overview
  • Current Data
  • 2.188
  • Previous Data
  • 2.181
  • Data Change
  • + 0.01 (0.32%)
  • Data Unit
  • USD/gallon
  • Data Date
  • 2009-10-01
  • One Year Trend (2009)
  • -0.15 (-6.86%)
  • All Time Trend(1979 - 09)
  • + 1.13 (124.31%)
  • Year High (2009)
  • 2.227
  • Year Low (2009)
  • 1.715
  • All Time High
  • 4.431 on 2008-07-01
  • All Time Low
  • 0.596 on 1979-05-01
  • Last Updated on
  • October 4, 2021
  • Records Period
  • From 1979 to 2009

Fuel oil #2 Price Historical Data Table

MonthDataChangeUnit
May, 19790.596 0 USD/gallon
June, 19790.622 + 0.026 USD/gallon
July, 19790.638 + 0.016 USD/gallon
August, 19790.779 + 0.141 USD/gallon
September, 19790.818 + 0.039 USD/gallon
October, 19790.836 + 0.018 USD/gallon
November, 19790.85 + 0.014 USD/gallon
December, 19790.909 + 0.059 USD/gallon
January, 19800.954 + 0.045 USD/gallon
February, 19800.997 + 0.043 USD/gallon
March, 19801.005 + 0.0079999999999999 USD/gallon
April, 19801.014 + 0.0090000000000001 USD/gallon
May, 19801.01 -0.004 USD/gallon
June, 19801.021 + 0.011 USD/gallon
July, 19801.021 0 USD/gallon
August, 19801.021 0 USD/gallon
September, 19801.025 + 0.004 USD/gallon
October, 19801.017 -0.008 USD/gallon
November, 19801.029 + 0.012 USD/gallon
December, 19801.013 -0.016 USD/gallon
January, 19811.191 + 0.178 USD/gallon
March, 19811.36 + 0.169 USD/gallon
April, 19811.33 -0.03 USD/gallon
May, 19811.294 -0.036 USD/gallon
June, 19811.287 -0.0070000000000001 USD/gallon
July, 19811.284 -0.0029999999999999 USD/gallon
August, 19811.27 -0.014 USD/gallon
September, 19811.26 -0.01 USD/gallon
October, 19811.236 -0.024 USD/gallon
November, 19811.24 + 0.004 USD/gallon
December, 19811.244 + 0.004 USD/gallon
January, 19821.256 + 0.012 USD/gallon
February, 19821.246 -0.01 USD/gallon
March, 19821.238 -0.008 USD/gallon
April, 19821.176 -0.062 USD/gallon
May, 19821.164 -0.012 USD/gallon
June, 19821.19 + 0.026 USD/gallon
July, 19821.197 + 0.0070000000000001 USD/gallon
August, 19821.192 -0.0050000000000001 USD/gallon
September, 19821.194 + 0.002 USD/gallon
October, 19821.203 + 0.0090000000000001 USD/gallon
November, 19821.222 + 0.019 USD/gallon
December, 19821.224 + 0.002 USD/gallon
January, 19831.184 -0.04 USD/gallon
February, 19831.173 -0.011 USD/gallon
March, 19831.117 -0.056 USD/gallon
April, 19831.079 -0.038 USD/gallon
May, 19831.104 + 0.025 USD/gallon
June, 19831.099 -0.0050000000000001 USD/gallon
July, 19831.092 -0.0069999999999999 USD/gallon
August, 19831.09 -0.002 USD/gallon
September, 19831.101 + 0.011 USD/gallon
October, 19831.115 + 0.014 USD/gallon
November, 19831.104 -0.011 USD/gallon
December, 19831.083 -0.021 USD/gallon
January, 19841.089 + 0.006 USD/gallon
February, 19841.168 + 0.079 USD/gallon
March, 19841.134 -0.034 USD/gallon
April, 19841.109 -0.025 USD/gallon
May, 19841.087 -0.022 USD/gallon
June, 19841.085 -0.002 USD/gallon
July, 19841.11 + 0.025 USD/gallon
August, 19841.081 -0.029 USD/gallon
September, 19841.086 + 0.0050000000000001 USD/gallon
October, 19841.087 + 0.00099999999999989 USD/gallon
November, 19841.083 -0.004 USD/gallon
December, 19841.08 -0.0029999999999999 USD/gallon
January, 19851.062 -0.018 USD/gallon
February, 19851.067 + 0.0049999999999999 USD/gallon
March, 19851.059 -0.008 USD/gallon
April, 19851.058 -0.00099999999999989 USD/gallon
May, 19851.065 + 0.0069999999999999 USD/gallon
June, 19851.064 -0.00099999999999989 USD/gallon
July, 19851.057 -0.0070000000000001 USD/gallon
August, 19851.039 -0.018 USD/gallon
October, 19851.074 + 0.035 USD/gallon
November, 19851.117 + 0.043 USD/gallon
December, 19851.13 + 0.013 USD/gallon
January, 19861.106 -0.024 USD/gallon
February, 19860.985 -0.121 USD/gallon
March, 19860.875 -0.11 USD/gallon
April, 19860.854 -0.021 USD/gallon
May, 19860.81 -0.044 USD/gallon
June, 19860.781 -0.029 USD/gallon
July, 19860.698 -0.083 USD/gallon
August, 19860.721 + 0.023 USD/gallon
September, 19860.714 -0.007 USD/gallon
October, 19860.716 + 0.002 USD/gallon
November, 19860.713 -0.003 USD/gallon
December, 19860.719 + 0.006 USD/gallon
January, 19870.806 + 0.087 USD/gallon
February, 19870.835 + 0.029 USD/gallon
March, 19870.834 -0.001 USD/gallon
April, 19870.832 -0.002 USD/gallon
May, 19870.834 + 0.002 USD/gallon
June, 19870.832 -0.002 USD/gallon
July, 19870.833 + 0.001 USD/gallon
August, 19870.844 + 0.011 USD/gallon
September, 19870.861 + 0.017 USD/gallon
October, 19870.866 + 0.005 USD/gallon
November, 19870.874 + 0.008 USD/gallon
December, 19870.87 -0.004 USD/gallon
January, 19880.851 -0.019 USD/gallon
February, 19880.838 -0.013 USD/gallon
March, 19880.833 -0.005 USD/gallon
August, 19901.021 + 0.188 USD/gallon
September, 19901.141 + 0.12 USD/gallon
October, 19901.334 + 0.193 USD/gallon
November, 19901.262 -0.072 USD/gallon
December, 19901.214 -0.048 USD/gallon
January, 19911.185 -0.029 USD/gallon
February, 19911.076 -0.109 USD/gallon
March, 19910.995 -0.081 USD/gallon
April, 19910.947 -0.048 USD/gallon
May, 19910.937 -0.0099999999999999 USD/gallon
June, 19910.924 -0.013 USD/gallon
July, 19910.913 -0.011 USD/gallon
August, 19910.923 + 0.01 USD/gallon
September, 19910.923 0 USD/gallon
October, 19910.997 + 0.074 USD/gallon
August, 19920.98 -0.017 USD/gallon
September, 19920.988 + 0.008 USD/gallon
October, 19921.017 + 0.029 USD/gallon
November, 19921.024 + 0.0070000000000001 USD/gallon
December, 19921.013 -0.011 USD/gallon
January, 19931.011 -0.002 USD/gallon
February, 19931.009 -0.002 USD/gallon
March, 19931.013 + 0.004 USD/gallon
April, 19931.007 -0.006 USD/gallon
May, 19931.008 + 0.0010000000000001 USD/gallon
June, 19930.996 -0.012 USD/gallon
July, 19930.996 0 USD/gallon
August, 19930.951 -0.045 USD/gallon
September, 19930.952 + 0.001 USD/gallon
October, 19930.963 + 0.011 USD/gallon
November, 19930.985 + 0.022 USD/gallon
December, 19930.937 -0.048 USD/gallon
January, 19940.937 0 USD/gallon
February, 19940.998 + 0.061 USD/gallon
March, 19940.971 -0.027 USD/gallon
April, 19940.941 -0.03 USD/gallon
May, 19940.936 -0.0049999999999999 USD/gallon
June, 19940.936 0 USD/gallon
July, 19940.937 + 0.001 USD/gallon
August, 19940.942 + 0.0049999999999999 USD/gallon
September, 19940.941 -0.001 USD/gallon
October, 19940.941 0 USD/gallon
November, 19940.941 0 USD/gallon
December, 19940.941 0 USD/gallon
January, 19950.941 0 USD/gallon
February, 19950.941 0 USD/gallon
March, 19950.941 0 USD/gallon
April, 19950.937 -0.0039999999999999 USD/gallon
May, 19950.943 + 0.0059999999999999 USD/gallon
June, 19950.943 0 USD/gallon
July, 19950.942 -0.001 USD/gallon
August, 19950.936 -0.0059999999999999 USD/gallon
September, 19950.861 -0.075 USD/gallon
October, 19950.865 + 0.004 USD/gallon
November, 19950.865 0 USD/gallon
December, 19950.874 + 0.009 USD/gallon
January, 19960.933 + 0.059 USD/gallon
February, 19960.932 -0.001 USD/gallon
March, 19960.933 + 0.001 USD/gallon
April, 19960.973 + 0.04 USD/gallon
May, 19960.977 + 0.004 USD/gallon
June, 19960.943 -0.034 USD/gallon
July, 19960.928 -0.015 USD/gallon
August, 19960.922 -0.006 USD/gallon
September, 19961.014 + 0.092 USD/gallon
October, 19961.077 + 0.063 USD/gallon
November, 19961.08 + 0.0030000000000001 USD/gallon
December, 19961.099 + 0.019 USD/gallon
January, 19971.101 + 0.002 USD/gallon
February, 19971.12 + 0.019 USD/gallon
March, 19971.059 -0.061 USD/gallon
April, 19971.023 -0.036 USD/gallon
May, 19971 -0.023 USD/gallon
June, 19970.988 -0.012 USD/gallon
July, 19970.968 -0.02 USD/gallon
August, 19970.97 + 0.002 USD/gallon
September, 19970.971 + 0.001 USD/gallon
October, 19971.004 + 0.033 USD/gallon
November, 19971.003 -0.0010000000000001 USD/gallon
December, 19971.003 0 USD/gallon
October, 20062.103 + 1.1 USD/gallon
November, 20062.103 0 USD/gallon
December, 20062.115 + 0.012 USD/gallon
January, 20072.027 -0.088 USD/gallon
February, 20072.094 + 0.067 USD/gallon
March, 20072.209 + 0.115 USD/gallon
April, 20072.294 + 0.085 USD/gallon
May, 20072.291 -0.0030000000000001 USD/gallon
June, 20072.396 + 0.105 USD/gallon
July, 20072.471 + 0.075 USD/gallon
August, 20072.442 -0.029 USD/gallon
September, 20072.423 -0.019 USD/gallon
October, 20072.556 + 0.133 USD/gallon
November, 20072.881 + 0.325 USD/gallon
December, 20072.906 + 0.025 USD/gallon
January, 20083 + 0.094 USD/gallon
February, 20082.871 -0.129 USD/gallon
March, 20083.402 + 0.531 USD/gallon
April, 20083.792 + 0.39 USD/gallon
May, 20083.912 + 0.12 USD/gallon
June, 20084.305 + 0.393 USD/gallon
July, 20084.431 + 0.126 USD/gallon
August, 20083.996 -0.435 USD/gallon
September, 20083.769 -0.227 USD/gallon
October, 20083.486 -0.283 USD/gallon
November, 20082.576 -0.91 USD/gallon
December, 20082.093 -0.483 USD/gallon
January, 20092.042 -0.051 USD/gallon
February, 20091.889 -0.153 USD/gallon
March, 20091.715 -0.174 USD/gallon
April, 20091.826 + 0.111 USD/gallon
May, 20091.908 + 0.082 USD/gallon
June, 20092.143 + 0.235 USD/gallon
July, 20092.048 -0.095 USD/gallon
August, 20092.227 + 0.179 USD/gallon
September, 20092.181 -0.046 USD/gallon
October, 20092.188 + 0.0070000000000001 USD/gallon

Fuel oil #2 Price Yearly Trends

YearYear Open - Year CloseYear Min - Year MaxYear AverageYear Change
20092.042 - 2.1881.715 - 2.2272.02 + 0.15
20083 - 2.0932.093 - 4.4313.47 -0.91
20072.027 - 2.9062.027 - 2.9062.42 + 0.88
20062.103 - 2.1152.103 - 2.1152.11 + 0.01
19971.101 - 1.0030.968 - 1.121.02 -0.1
19960.933 - 1.0990.922 - 1.0990.98 + 0.17
19950.941 - 0.8740.861 - 0.9430.92 -0.07
19940.937 - 0.9410.936 - 0.9980.95 0
19931.011 - 0.9370.937 - 1.0130.99 -0.07
19920.98 - 1.0130.98 - 1.0241 + 0.03
19911.185 - 0.9970.913 - 1.1850.98 -0.19
19901.021 - 1.2141.021 - 1.3341.19 + 0.19
19880.851 - 0.8330.833 - 0.8510.84 -0.02
19870.806 - 0.870.806 - 0.8740.84 + 0.06
19861.106 - 0.7190.698 - 1.1060.81 -0.39
19851.062 - 1.131.039 - 1.131.07 + 0.07
19841.089 - 1.081.08 - 1.1681.1 -0.01
19831.184 - 1.0831.079 - 1.1841.11 -0.1
19821.256 - 1.2241.164 - 1.2561.21 -0.03
19811.191 - 1.2441.191 - 1.361.27 + 0.05
19800.954 - 1.0130.954 - 1.0291.01 + 0.06
19790.596 - 0.9090.596 - 0.9090.76 + 0.31

Fuel oil #2 Price Historical Data Chart

Latest Fuel Oil Price Data

United States Data Sets