Month | Data | Change | Unit |
---|---|---|---|
May, 1979 | 0.596 | 0 | USD/gallon |
June, 1979 | 0.622 | + 0.026 | USD/gallon |
July, 1979 | 0.638 | + 0.016 | USD/gallon |
August, 1979 | 0.779 | + 0.141 | USD/gallon |
September, 1979 | 0.818 | + 0.039 | USD/gallon |
October, 1979 | 0.836 | + 0.018 | USD/gallon |
November, 1979 | 0.85 | + 0.014 | USD/gallon |
December, 1979 | 0.909 | + 0.059 | USD/gallon |
January, 1980 | 0.954 | + 0.045 | USD/gallon |
February, 1980 | 0.997 | + 0.043 | USD/gallon |
March, 1980 | 1.005 | + 0.0079999999999999 | USD/gallon |
April, 1980 | 1.014 | + 0.0090000000000001 | USD/gallon |
May, 1980 | 1.01 | -0.004 | USD/gallon |
June, 1980 | 1.021 | + 0.011 | USD/gallon |
July, 1980 | 1.021 | 0 | USD/gallon |
August, 1980 | 1.021 | 0 | USD/gallon |
September, 1980 | 1.025 | + 0.004 | USD/gallon |
October, 1980 | 1.017 | -0.008 | USD/gallon |
November, 1980 | 1.029 | + 0.012 | USD/gallon |
December, 1980 | 1.013 | -0.016 | USD/gallon |
January, 1981 | 1.191 | + 0.178 | USD/gallon |
March, 1981 | 1.36 | + 0.169 | USD/gallon |
April, 1981 | 1.33 | -0.03 | USD/gallon |
May, 1981 | 1.294 | -0.036 | USD/gallon |
June, 1981 | 1.287 | -0.0070000000000001 | USD/gallon |
July, 1981 | 1.284 | -0.0029999999999999 | USD/gallon |
August, 1981 | 1.27 | -0.014 | USD/gallon |
September, 1981 | 1.26 | -0.01 | USD/gallon |
October, 1981 | 1.236 | -0.024 | USD/gallon |
November, 1981 | 1.24 | + 0.004 | USD/gallon |
December, 1981 | 1.244 | + 0.004 | USD/gallon |
January, 1982 | 1.256 | + 0.012 | USD/gallon |
February, 1982 | 1.246 | -0.01 | USD/gallon |
March, 1982 | 1.238 | -0.008 | USD/gallon |
April, 1982 | 1.176 | -0.062 | USD/gallon |
May, 1982 | 1.164 | -0.012 | USD/gallon |
June, 1982 | 1.19 | + 0.026 | USD/gallon |
July, 1982 | 1.197 | + 0.0070000000000001 | USD/gallon |
August, 1982 | 1.192 | -0.0050000000000001 | USD/gallon |
September, 1982 | 1.194 | + 0.002 | USD/gallon |
October, 1982 | 1.203 | + 0.0090000000000001 | USD/gallon |
November, 1982 | 1.222 | + 0.019 | USD/gallon |
December, 1982 | 1.224 | + 0.002 | USD/gallon |
January, 1983 | 1.184 | -0.04 | USD/gallon |
February, 1983 | 1.173 | -0.011 | USD/gallon |
March, 1983 | 1.117 | -0.056 | USD/gallon |
April, 1983 | 1.079 | -0.038 | USD/gallon |
May, 1983 | 1.104 | + 0.025 | USD/gallon |
June, 1983 | 1.099 | -0.0050000000000001 | USD/gallon |
July, 1983 | 1.092 | -0.0069999999999999 | USD/gallon |
August, 1983 | 1.09 | -0.002 | USD/gallon |
September, 1983 | 1.101 | + 0.011 | USD/gallon |
October, 1983 | 1.115 | + 0.014 | USD/gallon |
November, 1983 | 1.104 | -0.011 | USD/gallon |
December, 1983 | 1.083 | -0.021 | USD/gallon |
January, 1984 | 1.089 | + 0.006 | USD/gallon |
February, 1984 | 1.168 | + 0.079 | USD/gallon |
March, 1984 | 1.134 | -0.034 | USD/gallon |
April, 1984 | 1.109 | -0.025 | USD/gallon |
May, 1984 | 1.087 | -0.022 | USD/gallon |
June, 1984 | 1.085 | -0.002 | USD/gallon |
July, 1984 | 1.11 | + 0.025 | USD/gallon |
August, 1984 | 1.081 | -0.029 | USD/gallon |
September, 1984 | 1.086 | + 0.0050000000000001 | USD/gallon |
October, 1984 | 1.087 | + 0.00099999999999989 | USD/gallon |
November, 1984 | 1.083 | -0.004 | USD/gallon |
December, 1984 | 1.08 | -0.0029999999999999 | USD/gallon |
January, 1985 | 1.062 | -0.018 | USD/gallon |
February, 1985 | 1.067 | + 0.0049999999999999 | USD/gallon |
March, 1985 | 1.059 | -0.008 | USD/gallon |
April, 1985 | 1.058 | -0.00099999999999989 | USD/gallon |
May, 1985 | 1.065 | + 0.0069999999999999 | USD/gallon |
June, 1985 | 1.064 | -0.00099999999999989 | USD/gallon |
July, 1985 | 1.057 | -0.0070000000000001 | USD/gallon |
August, 1985 | 1.039 | -0.018 | USD/gallon |
October, 1985 | 1.074 | + 0.035 | USD/gallon |
November, 1985 | 1.117 | + 0.043 | USD/gallon |
December, 1985 | 1.13 | + 0.013 | USD/gallon |
January, 1986 | 1.106 | -0.024 | USD/gallon |
February, 1986 | 0.985 | -0.121 | USD/gallon |
March, 1986 | 0.875 | -0.11 | USD/gallon |
April, 1986 | 0.854 | -0.021 | USD/gallon |
May, 1986 | 0.81 | -0.044 | USD/gallon |
June, 1986 | 0.781 | -0.029 | USD/gallon |
July, 1986 | 0.698 | -0.083 | USD/gallon |
August, 1986 | 0.721 | + 0.023 | USD/gallon |
September, 1986 | 0.714 | -0.007 | USD/gallon |
October, 1986 | 0.716 | + 0.002 | USD/gallon |
November, 1986 | 0.713 | -0.003 | USD/gallon |
December, 1986 | 0.719 | + 0.006 | USD/gallon |
January, 1987 | 0.806 | + 0.087 | USD/gallon |
February, 1987 | 0.835 | + 0.029 | USD/gallon |
March, 1987 | 0.834 | -0.001 | USD/gallon |
April, 1987 | 0.832 | -0.002 | USD/gallon |
May, 1987 | 0.834 | + 0.002 | USD/gallon |
June, 1987 | 0.832 | -0.002 | USD/gallon |
July, 1987 | 0.833 | + 0.001 | USD/gallon |
August, 1987 | 0.844 | + 0.011 | USD/gallon |
September, 1987 | 0.861 | + 0.017 | USD/gallon |
October, 1987 | 0.866 | + 0.005 | USD/gallon |
November, 1987 | 0.874 | + 0.008 | USD/gallon |
December, 1987 | 0.87 | -0.004 | USD/gallon |
January, 1988 | 0.851 | -0.019 | USD/gallon |
February, 1988 | 0.838 | -0.013 | USD/gallon |
March, 1988 | 0.833 | -0.005 | USD/gallon |
August, 1990 | 1.021 | + 0.188 | USD/gallon |
September, 1990 | 1.141 | + 0.12 | USD/gallon |
October, 1990 | 1.334 | + 0.193 | USD/gallon |
November, 1990 | 1.262 | -0.072 | USD/gallon |
December, 1990 | 1.214 | -0.048 | USD/gallon |
January, 1991 | 1.185 | -0.029 | USD/gallon |
February, 1991 | 1.076 | -0.109 | USD/gallon |
March, 1991 | 0.995 | -0.081 | USD/gallon |
April, 1991 | 0.947 | -0.048 | USD/gallon |
May, 1991 | 0.937 | -0.0099999999999999 | USD/gallon |
June, 1991 | 0.924 | -0.013 | USD/gallon |
July, 1991 | 0.913 | -0.011 | USD/gallon |
August, 1991 | 0.923 | + 0.01 | USD/gallon |
September, 1991 | 0.923 | 0 | USD/gallon |
October, 1991 | 0.997 | + 0.074 | USD/gallon |
August, 1992 | 0.98 | -0.017 | USD/gallon |
September, 1992 | 0.988 | + 0.008 | USD/gallon |
October, 1992 | 1.017 | + 0.029 | USD/gallon |
November, 1992 | 1.024 | + 0.0070000000000001 | USD/gallon |
December, 1992 | 1.013 | -0.011 | USD/gallon |
January, 1993 | 1.011 | -0.002 | USD/gallon |
February, 1993 | 1.009 | -0.002 | USD/gallon |
March, 1993 | 1.013 | + 0.004 | USD/gallon |
April, 1993 | 1.007 | -0.006 | USD/gallon |
May, 1993 | 1.008 | + 0.0010000000000001 | USD/gallon |
June, 1993 | 0.996 | -0.012 | USD/gallon |
July, 1993 | 0.996 | 0 | USD/gallon |
August, 1993 | 0.951 | -0.045 | USD/gallon |
September, 1993 | 0.952 | + 0.001 | USD/gallon |
October, 1993 | 0.963 | + 0.011 | USD/gallon |
November, 1993 | 0.985 | + 0.022 | USD/gallon |
December, 1993 | 0.937 | -0.048 | USD/gallon |
January, 1994 | 0.937 | 0 | USD/gallon |
February, 1994 | 0.998 | + 0.061 | USD/gallon |
March, 1994 | 0.971 | -0.027 | USD/gallon |
April, 1994 | 0.941 | -0.03 | USD/gallon |
May, 1994 | 0.936 | -0.0049999999999999 | USD/gallon |
June, 1994 | 0.936 | 0 | USD/gallon |
July, 1994 | 0.937 | + 0.001 | USD/gallon |
August, 1994 | 0.942 | + 0.0049999999999999 | USD/gallon |
September, 1994 | 0.941 | -0.001 | USD/gallon |
October, 1994 | 0.941 | 0 | USD/gallon |
November, 1994 | 0.941 | 0 | USD/gallon |
December, 1994 | 0.941 | 0 | USD/gallon |
January, 1995 | 0.941 | 0 | USD/gallon |
February, 1995 | 0.941 | 0 | USD/gallon |
March, 1995 | 0.941 | 0 | USD/gallon |
April, 1995 | 0.937 | -0.0039999999999999 | USD/gallon |
May, 1995 | 0.943 | + 0.0059999999999999 | USD/gallon |
June, 1995 | 0.943 | 0 | USD/gallon |
July, 1995 | 0.942 | -0.001 | USD/gallon |
August, 1995 | 0.936 | -0.0059999999999999 | USD/gallon |
September, 1995 | 0.861 | -0.075 | USD/gallon |
October, 1995 | 0.865 | + 0.004 | USD/gallon |
November, 1995 | 0.865 | 0 | USD/gallon |
December, 1995 | 0.874 | + 0.009 | USD/gallon |
January, 1996 | 0.933 | + 0.059 | USD/gallon |
February, 1996 | 0.932 | -0.001 | USD/gallon |
March, 1996 | 0.933 | + 0.001 | USD/gallon |
April, 1996 | 0.973 | + 0.04 | USD/gallon |
May, 1996 | 0.977 | + 0.004 | USD/gallon |
June, 1996 | 0.943 | -0.034 | USD/gallon |
July, 1996 | 0.928 | -0.015 | USD/gallon |
August, 1996 | 0.922 | -0.006 | USD/gallon |
September, 1996 | 1.014 | + 0.092 | USD/gallon |
October, 1996 | 1.077 | + 0.063 | USD/gallon |
November, 1996 | 1.08 | + 0.0030000000000001 | USD/gallon |
December, 1996 | 1.099 | + 0.019 | USD/gallon |
January, 1997 | 1.101 | + 0.002 | USD/gallon |
February, 1997 | 1.12 | + 0.019 | USD/gallon |
March, 1997 | 1.059 | -0.061 | USD/gallon |
April, 1997 | 1.023 | -0.036 | USD/gallon |
May, 1997 | 1 | -0.023 | USD/gallon |
June, 1997 | 0.988 | -0.012 | USD/gallon |
July, 1997 | 0.968 | -0.02 | USD/gallon |
August, 1997 | 0.97 | + 0.002 | USD/gallon |
September, 1997 | 0.971 | + 0.001 | USD/gallon |
October, 1997 | 1.004 | + 0.033 | USD/gallon |
November, 1997 | 1.003 | -0.0010000000000001 | USD/gallon |
December, 1997 | 1.003 | 0 | USD/gallon |
October, 2006 | 2.103 | + 1.1 | USD/gallon |
November, 2006 | 2.103 | 0 | USD/gallon |
December, 2006 | 2.115 | + 0.012 | USD/gallon |
January, 2007 | 2.027 | -0.088 | USD/gallon |
February, 2007 | 2.094 | + 0.067 | USD/gallon |
March, 2007 | 2.209 | + 0.115 | USD/gallon |
April, 2007 | 2.294 | + 0.085 | USD/gallon |
May, 2007 | 2.291 | -0.0030000000000001 | USD/gallon |
June, 2007 | 2.396 | + 0.105 | USD/gallon |
July, 2007 | 2.471 | + 0.075 | USD/gallon |
August, 2007 | 2.442 | -0.029 | USD/gallon |
September, 2007 | 2.423 | -0.019 | USD/gallon |
October, 2007 | 2.556 | + 0.133 | USD/gallon |
November, 2007 | 2.881 | + 0.325 | USD/gallon |
December, 2007 | 2.906 | + 0.025 | USD/gallon |
January, 2008 | 3 | + 0.094 | USD/gallon |
February, 2008 | 2.871 | -0.129 | USD/gallon |
March, 2008 | 3.402 | + 0.531 | USD/gallon |
April, 2008 | 3.792 | + 0.39 | USD/gallon |
May, 2008 | 3.912 | + 0.12 | USD/gallon |
June, 2008 | 4.305 | + 0.393 | USD/gallon |
July, 2008 | 4.431 | + 0.126 | USD/gallon |
August, 2008 | 3.996 | -0.435 | USD/gallon |
September, 2008 | 3.769 | -0.227 | USD/gallon |
October, 2008 | 3.486 | -0.283 | USD/gallon |
November, 2008 | 2.576 | -0.91 | USD/gallon |
December, 2008 | 2.093 | -0.483 | USD/gallon |
January, 2009 | 2.042 | -0.051 | USD/gallon |
February, 2009 | 1.889 | -0.153 | USD/gallon |
March, 2009 | 1.715 | -0.174 | USD/gallon |
April, 2009 | 1.826 | + 0.111 | USD/gallon |
May, 2009 | 1.908 | + 0.082 | USD/gallon |
June, 2009 | 2.143 | + 0.235 | USD/gallon |
July, 2009 | 2.048 | -0.095 | USD/gallon |
August, 2009 | 2.227 | + 0.179 | USD/gallon |
September, 2009 | 2.181 | -0.046 | USD/gallon |
October, 2009 | 2.188 | + 0.0070000000000001 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2009 | 2.042 - 2.188 | 1.715 - 2.227 | 2.02 | + 0.15 |
2008 | 3 - 2.093 | 2.093 - 4.431 | 3.47 | -0.91 |
2007 | 2.027 - 2.906 | 2.027 - 2.906 | 2.42 | + 0.88 |
2006 | 2.103 - 2.115 | 2.103 - 2.115 | 2.11 | + 0.01 |
1997 | 1.101 - 1.003 | 0.968 - 1.12 | 1.02 | -0.1 |
1996 | 0.933 - 1.099 | 0.922 - 1.099 | 0.98 | + 0.17 |
1995 | 0.941 - 0.874 | 0.861 - 0.943 | 0.92 | -0.07 |
1994 | 0.937 - 0.941 | 0.936 - 0.998 | 0.95 | 0 |
1993 | 1.011 - 0.937 | 0.937 - 1.013 | 0.99 | -0.07 |
1992 | 0.98 - 1.013 | 0.98 - 1.024 | 1 | + 0.03 |
1991 | 1.185 - 0.997 | 0.913 - 1.185 | 0.98 | -0.19 |
1990 | 1.021 - 1.214 | 1.021 - 1.334 | 1.19 | + 0.19 |
1988 | 0.851 - 0.833 | 0.833 - 0.851 | 0.84 | -0.02 |
1987 | 0.806 - 0.87 | 0.806 - 0.874 | 0.84 | + 0.06 |
1986 | 1.106 - 0.719 | 0.698 - 1.106 | 0.81 | -0.39 |
1985 | 1.062 - 1.13 | 1.039 - 1.13 | 1.07 | + 0.07 |
1984 | 1.089 - 1.08 | 1.08 - 1.168 | 1.1 | -0.01 |
1983 | 1.184 - 1.083 | 1.079 - 1.184 | 1.11 | -0.1 |
1982 | 1.256 - 1.224 | 1.164 - 1.256 | 1.21 | -0.03 |
1981 | 1.191 - 1.244 | 1.191 - 1.36 | 1.27 | + 0.05 |
1980 | 0.954 - 1.013 | 0.954 - 1.029 | 1.01 | + 0.06 |
1979 | 0.596 - 0.909 | 0.596 - 0.909 | 0.76 | + 0.31 |