Month | Data | Change | Unit |
---|---|---|---|
November, 1978 | 0.525 | 0 | USD/gallon |
December, 1978 | 0.546 | + 0.021 | USD/gallon |
January, 1979 | 0.553 | + 0.007 | USD/gallon |
February, 1979 | 0.571 | + 0.018 | USD/gallon |
March, 1979 | 0.597 | + 0.026 | USD/gallon |
April, 1979 | 0.612 | + 0.015 | USD/gallon |
May, 1979 | 0.65 | + 0.038 | USD/gallon |
June, 1979 | 0.707 | + 0.057 | USD/gallon |
July, 1979 | 0.741 | + 0.034 | USD/gallon |
August, 1979 | 0.782 | + 0.041 | USD/gallon |
September, 1979 | 0.822 | + 0.04 | USD/gallon |
October, 1979 | 0.837 | + 0.015 | USD/gallon |
November, 1979 | 0.844 | + 0.007 | USD/gallon |
December, 1979 | 0.866 | + 0.022 | USD/gallon |
January, 1980 | 0.898 | + 0.032 | USD/gallon |
February, 1980 | 0.954 | + 0.056 | USD/gallon |
March, 1980 | 0.997 | + 0.043 | USD/gallon |
April, 1980 | 1 | + 0.003 | USD/gallon |
May, 1980 | 0.996 | -0.004 | USD/gallon |
June, 1980 | 0.999 | + 0.003 | USD/gallon |
July, 1980 | 1.002 | + 0.003 | USD/gallon |
August, 1980 | 1.005 | + 0.0029999999999999 | USD/gallon |
September, 1980 | 1.009 | + 0.004 | USD/gallon |
October, 1980 | 1.01 | + 0.0010000000000001 | USD/gallon |
November, 1980 | 1.017 | + 0.0069999999999999 | USD/gallon |
December, 1980 | 1.05 | + 0.033 | USD/gallon |
January, 1981 | 1.127 | + 0.077 | USD/gallon |
February, 1981 | 1.252 | + 0.125 | USD/gallon |
March, 1981 | 1.285 | + 0.033 | USD/gallon |
April, 1981 | 1.28 | -0.0049999999999999 | USD/gallon |
May, 1981 | 1.267 | -0.013 | USD/gallon |
June, 1981 | 1.262 | -0.0049999999999999 | USD/gallon |
July, 1981 | 1.254 | -0.008 | USD/gallon |
August, 1981 | 1.251 | -0.0030000000000001 | USD/gallon |
September, 1981 | 1.246 | -0.0049999999999999 | USD/gallon |
October, 1981 | 1.234 | -0.012 | USD/gallon |
November, 1981 | 1.239 | + 0.0050000000000001 | USD/gallon |
December, 1981 | 1.246 | + 0.0069999999999999 | USD/gallon |
January, 1982 | 1.255 | + 0.0089999999999999 | USD/gallon |
February, 1982 | 1.255 | 0 | USD/gallon |
March, 1982 | 1.224 | -0.031 | USD/gallon |
April, 1982 | 1.185 | -0.039 | USD/gallon |
May, 1982 | 1.172 | -0.013 | USD/gallon |
June, 1982 | 1.196 | + 0.024 | USD/gallon |
July, 1982 | 1.202 | + 0.006 | USD/gallon |
August, 1982 | 1.203 | + 0.0010000000000001 | USD/gallon |
September, 1982 | 1.185 | -0.018 | USD/gallon |
October, 1982 | 1.21 | + 0.025 | USD/gallon |
November, 1982 | 1.238 | + 0.028 | USD/gallon |
December, 1982 | 1.234 | -0.004 | USD/gallon |
January, 1983 | 1.196 | -0.038 | USD/gallon |
February, 1983 | 1.163 | -0.033 | USD/gallon |
March, 1983 | 1.113 | -0.05 | USD/gallon |
April, 1983 | 1.094 | -0.019 | USD/gallon |
May, 1983 | 1.11 | + 0.016 | USD/gallon |
June, 1983 | 1.111 | + 0.00099999999999989 | USD/gallon |
July, 1983 | 1.117 | + 0.006 | USD/gallon |
August, 1983 | 1.113 | -0.004 | USD/gallon |
September, 1983 | 1.12 | + 0.0070000000000001 | USD/gallon |
October, 1983 | 1.113 | -0.0070000000000001 | USD/gallon |
November, 1983 | 1.111 | -0.002 | USD/gallon |
December, 1983 | 1.105 | -0.006 | USD/gallon |
January, 1984 | 1.135 | + 0.03 | USD/gallon |
February, 1984 | 1.257 | + 0.122 | USD/gallon |
March, 1984 | 1.188 | -0.069 | USD/gallon |
April, 1984 | 1.166 | -0.022 | USD/gallon |
May, 1984 | 1.162 | -0.004 | USD/gallon |
June, 1984 | 1.159 | -0.0029999999999999 | USD/gallon |
July, 1984 | 1.142 | -0.017 | USD/gallon |
August, 1984 | 1.11 | -0.032 | USD/gallon |
September, 1984 | 1.109 | -0.0010000000000001 | USD/gallon |
October, 1984 | 1.124 | + 0.015 | USD/gallon |
November, 1984 | 1.125 | + 0.00099999999999989 | USD/gallon |
December, 1984 | 1.116 | -0.0089999999999999 | USD/gallon |
January, 1985 | 1.104 | -0.012 | USD/gallon |
February, 1985 | 1.118 | + 0.014 | USD/gallon |
March, 1985 | 1.111 | -0.0070000000000001 | USD/gallon |
April, 1985 | 1.118 | + 0.0070000000000001 | USD/gallon |
May, 1985 | 1.113 | -0.0050000000000001 | USD/gallon |
June, 1985 | 1.091 | -0.022 | USD/gallon |
July, 1985 | 1.062 | -0.029 | USD/gallon |
August, 1985 | 1.043 | -0.019 | USD/gallon |
October, 1985 | 1.089 | + 0.046 | USD/gallon |
November, 1985 | 1.139 | + 0.05 | USD/gallon |
December, 1985 | 1.171 | + 0.032 | USD/gallon |
January, 1986 | 1.17 | -0.0010000000000001 | USD/gallon |
February, 1986 | 1.038 | -0.132 | USD/gallon |
March, 1986 | 0.976 | -0.062 | USD/gallon |
April, 1986 | 0.943 | -0.033 | USD/gallon |
May, 1986 | 0.879 | -0.064 | USD/gallon |
June, 1986 | 0.856 | -0.023 | USD/gallon |
July, 1986 | 0.802 | -0.054 | USD/gallon |
August, 1986 | 0.764 | -0.038 | USD/gallon |
September, 1986 | 0.775 | + 0.011 | USD/gallon |
October, 1986 | 0.771 | -0.004 | USD/gallon |
November, 1986 | 0.772 | + 0.001 | USD/gallon |
December, 1986 | 0.785 | + 0.013 | USD/gallon |
January, 1987 | 0.86 | + 0.075 | USD/gallon |
February, 1987 | 0.912 | + 0.052 | USD/gallon |
March, 1987 | 0.903 | -0.009 | USD/gallon |
April, 1987 | 0.899 | -0.004 | USD/gallon |
May, 1987 | 0.896 | -0.003 | USD/gallon |
June, 1987 | 0.894 | -0.002 | USD/gallon |
July, 1987 | 0.894 | 0 | USD/gallon |
August, 1987 | 0.902 | + 0.008 | USD/gallon |
September, 1987 | 0.907 | + 0.005 | USD/gallon |
October, 1987 | 0.911 | + 0.004 | USD/gallon |
November, 1987 | 0.926 | + 0.015 | USD/gallon |
December, 1987 | 0.931 | + 0.005 | USD/gallon |
January, 1988 | 0.941 | + 0.0099999999999999 | USD/gallon |
February, 1988 | 0.942 | + 0.001 | USD/gallon |
March, 1988 | 0.935 | -0.0069999999999999 | USD/gallon |
April, 1988 | 0.921 | -0.014 | USD/gallon |
May, 1988 | 0.92 | -0.001 | USD/gallon |
June, 1988 | 0.91 | -0.01 | USD/gallon |
July, 1988 | 0.885 | -0.025 | USD/gallon |
August, 1988 | 0.869 | -0.016 | USD/gallon |
September, 1988 | 0.862 | -0.007 | USD/gallon |
October, 1988 | 0.847 | -0.015 | USD/gallon |
November, 1988 | 0.845 | -0.002 | USD/gallon |
December, 1988 | 0.869 | + 0.024 | USD/gallon |
January, 1989 | 0.92 | + 0.051 | USD/gallon |
February, 1989 | 0.93 | + 0.01 | USD/gallon |
March, 1989 | 0.933 | + 0.003 | USD/gallon |
April, 1989 | 0.944 | + 0.011 | USD/gallon |
May, 1989 | 0.937 | -0.0069999999999999 | USD/gallon |
June, 1989 | 0.928 | -0.009 | USD/gallon |
July, 1989 | 0.918 | -0.01 | USD/gallon |
August, 1989 | 0.905 | -0.013 | USD/gallon |
September, 1989 | 0.914 | + 0.009 | USD/gallon |
October, 1989 | 0.941 | + 0.027 | USD/gallon |
November, 1989 | 0.964 | + 0.023 | USD/gallon |
December, 1989 | 1.014 | + 0.05 | USD/gallon |
January, 1990 | 1.254 | + 0.24 | USD/gallon |
February, 1990 | 1.103 | -0.151 | USD/gallon |
March, 1990 | 1.054 | -0.049 | USD/gallon |
April, 1990 | 1.033 | -0.021 | USD/gallon |
May, 1990 | 1.026 | -0.0069999999999999 | USD/gallon |
June, 1990 | 0.991 | -0.035 | USD/gallon |
July, 1990 | 0.962 | -0.029 | USD/gallon |
August, 1990 | 1.027 | + 0.065 | USD/gallon |
September, 1990 | 1.16 | + 0.133 | USD/gallon |
October, 1990 | 1.327 | + 0.167 | USD/gallon |
November, 1990 | 1.344 | + 0.017 | USD/gallon |
December, 1990 | 1.321 | -0.023 | USD/gallon |
January, 1991 | 1.289 | -0.032 | USD/gallon |
February, 1991 | 1.22 | -0.069 | USD/gallon |
March, 1991 | 1.138 | -0.082 | USD/gallon |
April, 1991 | 1.107 | -0.031 | USD/gallon |
May, 1991 | 1.057 | -0.05 | USD/gallon |
June, 1991 | 1.02 | -0.037 | USD/gallon |
July, 1991 | 1.009 | -0.011 | USD/gallon |
August, 1991 | 0.995 | -0.014 | USD/gallon |
September, 1991 | 1.007 | + 0.012 | USD/gallon |
October, 1991 | 1.046 | + 0.039 | USD/gallon |
November, 1991 | 1.078 | + 0.032 | USD/gallon |
December, 1991 | 1.083 | + 0.0049999999999999 | USD/gallon |
January, 1992 | 1.072 | -0.011 | USD/gallon |
February, 1992 | 1.07 | -0.002 | USD/gallon |
March, 1992 | 1.059 | -0.011 | USD/gallon |
April, 1992 | 1.046 | -0.013 | USD/gallon |
May, 1992 | 1.046 | 0 | USD/gallon |
June, 1992 | 1.044 | -0.002 | USD/gallon |
July, 1992 | 1.047 | + 0.0029999999999999 | USD/gallon |
August, 1992 | 1.038 | -0.0089999999999999 | USD/gallon |
September, 1992 | 1.039 | + 0.00099999999999989 | USD/gallon |
October, 1992 | 1.051 | + 0.012 | USD/gallon |
November, 1992 | 1.062 | + 0.011 | USD/gallon |
December, 1992 | 1.059 | -0.0030000000000001 | USD/gallon |
January, 1993 | 1.06 | + 0.0010000000000001 | USD/gallon |
February, 1993 | 1.067 | + 0.0069999999999999 | USD/gallon |
March, 1993 | 1.078 | + 0.011 | USD/gallon |
April, 1993 | 1.07 | -0.008 | USD/gallon |
May, 1993 | 1.063 | -0.0070000000000001 | USD/gallon |
June, 1993 | 1.059 | -0.004 | USD/gallon |
July, 1993 | 1.045 | -0.014 | USD/gallon |
August, 1993 | 1.022 | -0.023 | USD/gallon |
September, 1993 | 1.016 | -0.006 | USD/gallon |
October, 1993 | 1.039 | + 0.023 | USD/gallon |
November, 1993 | 1.036 | -0.0029999999999999 | USD/gallon |
December, 1993 | 1.063 | + 0.027 | USD/gallon |
January, 1994 | 1.067 | + 0.004 | USD/gallon |
February, 1994 | 1.107 | + 0.04 | USD/gallon |
March, 1994 | 1.084 | -0.023 | USD/gallon |
April, 1994 | 1.062 | -0.022 | USD/gallon |
May, 1994 | 1.042 | -0.02 | USD/gallon |
June, 1994 | 1.042 | 0 | USD/gallon |
July, 1994 | 0.992 | -0.05 | USD/gallon |
August, 1994 | 0.993 | + 0.001 | USD/gallon |
September, 1994 | 0.994 | + 0.001 | USD/gallon |
October, 1994 | 1.006 | + 0.012 | USD/gallon |
November, 1994 | 1.016 | + 0.01 | USD/gallon |
December, 1994 | 1.026 | + 0.01 | USD/gallon |
January, 1995 | 1.041 | + 0.015 | USD/gallon |
February, 1995 | 1.042 | + 0.0010000000000001 | USD/gallon |
March, 1995 | 1.038 | -0.004 | USD/gallon |
April, 1995 | 1.03 | -0.008 | USD/gallon |
May, 1995 | 1.028 | -0.002 | USD/gallon |
June, 1995 | 1.013 | -0.015 | USD/gallon |
July, 1995 | 1.009 | -0.004 | USD/gallon |
August, 1995 | 0.999 | -0.0099999999999999 | USD/gallon |
September, 1995 | 1.004 | + 0.005 | USD/gallon |
October, 1995 | 1.009 | + 0.0049999999999999 | USD/gallon |
November, 1995 | 1.024 | + 0.015 | USD/gallon |
December, 1995 | 1.047 | + 0.023 | USD/gallon |
January, 1996 | 1.214 | + 0.167 | USD/gallon |
February, 1996 | 1.197 | -0.017 | USD/gallon |
March, 1996 | 1.166 | -0.031 | USD/gallon |
April, 1996 | 1.187 | + 0.021 | USD/gallon |
May, 1996 | 1.163 | -0.024 | USD/gallon |
June, 1996 | 1.108 | -0.055 | USD/gallon |
July, 1996 | 1.081 | -0.027 | USD/gallon |
August, 1996 | 1.086 | + 0.0050000000000001 | USD/gallon |
September, 1996 | 1.122 | + 0.036 | USD/gallon |
October, 1996 | 1.191 | + 0.069 | USD/gallon |
November, 1996 | 1.224 | + 0.033 | USD/gallon |
December, 1996 | 1.254 | + 0.03 | USD/gallon |
January, 1997 | 1.27 | + 0.016 | USD/gallon |
February, 1997 | 1.232 | -0.038 | USD/gallon |
March, 1997 | 1.195 | -0.037 | USD/gallon |
April, 1997 | 1.202 | + 0.0069999999999999 | USD/gallon |
May, 1997 | 1.166 | -0.036 | USD/gallon |
June, 1997 | 1.149 | -0.017 | USD/gallon |
July, 1997 | 1.134 | -0.015 | USD/gallon |
August, 1997 | 1.131 | -0.0029999999999999 | USD/gallon |
September, 1997 | 1.126 | -0.0050000000000001 | USD/gallon |
October, 1997 | 1.135 | + 0.0090000000000001 | USD/gallon |
November, 1997 | 1.133 | -0.002 | USD/gallon |
December, 1997 | 1.134 | + 0.00099999999999989 | USD/gallon |
January, 1998 | 1.125 | -0.0089999999999999 | USD/gallon |
February, 1998 | 1.116 | -0.0089999999999999 | USD/gallon |
March, 1998 | 1.101 | -0.015 | USD/gallon |
April, 1998 | 1.074 | -0.027 | USD/gallon |
May, 1998 | 1.059 | -0.015 | USD/gallon |
June, 1998 | 1.042 | -0.017 | USD/gallon |
July, 1998 | 1.011 | -0.031 | USD/gallon |
August, 1998 | 0.999 | -0.012 | USD/gallon |
September, 1998 | 0.987 | -0.012 | USD/gallon |
October, 1998 | 0.988 | + 0.001 | USD/gallon |
November, 1998 | 0.989 | + 0.001 | USD/gallon |
December, 1998 | 0.981 | -0.008 | USD/gallon |
January, 1999 | 1.005 | + 0.024 | USD/gallon |
February, 1999 | 0.989 | -0.016 | USD/gallon |
March, 1999 | 0.997 | + 0.008 | USD/gallon |
April, 1999 | 0.992 | -0.005 | USD/gallon |
May, 1999 | 0.992 | 0 | USD/gallon |
June, 1999 | 0.982 | -0.01 | USD/gallon |
July, 1999 | 0.991 | + 0.009 | USD/gallon |
August, 1999 | 1.015 | + 0.024 | USD/gallon |
September, 1999 | 1.046 | + 0.031 | USD/gallon |
October, 1999 | 1.078 | + 0.032 | USD/gallon |
November, 1999 | 1.129 | + 0.051 | USD/gallon |
December, 1999 | 1.178 | + 0.049 | USD/gallon |
January, 2000 | 1.351 | + 0.173 | USD/gallon |
February, 2000 | 1.639 | + 0.288 | USD/gallon |
March, 2000 | 1.475 | -0.164 | USD/gallon |
April, 2000 | 1.422 | -0.053 | USD/gallon |
May, 2000 | 1.409 | -0.013 | USD/gallon |
June, 2000 | 1.394 | -0.015 | USD/gallon |
July, 2000 | 1.396 | + 0.002 | USD/gallon |
August, 2000 | 1.409 | + 0.013 | USD/gallon |
September, 2000 | 1.55 | + 0.141 | USD/gallon |
October, 2000 | 1.593 | + 0.043 | USD/gallon |
November, 2000 | 1.609 | + 0.016 | USD/gallon |
December, 2000 | 1.671 | + 0.062 | USD/gallon |
January, 2001 | 1.687 | + 0.016 | USD/gallon |
February, 2001 | 1.658 | -0.029 | USD/gallon |
March, 2001 | 1.586 | -0.072 | USD/gallon |
April, 2001 | 1.558 | -0.028 | USD/gallon |
May, 2001 | 1.532 | -0.026 | USD/gallon |
June, 2001 | 1.505 | -0.027 | USD/gallon |
July, 2001 | 1.488 | -0.017 | USD/gallon |
August, 2001 | 1.423 | -0.065 | USD/gallon |
September, 2001 | 1.427 | + 0.004 | USD/gallon |
October, 2001 | 1.403 | -0.024 | USD/gallon |
November, 2001 | 1.347 | -0.056 | USD/gallon |
December, 2001 | 1.251 | -0.096 | USD/gallon |
January, 2002 | 1.269 | + 0.018 | USD/gallon |
February, 2002 | 1.268 | -0.00099999999999989 | USD/gallon |
March, 2002 | 1.28 | + 0.012 | USD/gallon |
April, 2002 | 1.296 | + 0.016 | USD/gallon |
May, 2002 | 1.298 | + 0.002 | USD/gallon |
June, 2002 | 1.298 | 0 | USD/gallon |
July, 2002 | 1.304 | + 0.006 | USD/gallon |
August, 2002 | 1.31 | + 0.006 | USD/gallon |
September, 2002 | 1.326 | + 0.016 | USD/gallon |
October, 2002 | 1.284 | -0.042 | USD/gallon |
November, 2002 | 1.314 | + 0.03 | USD/gallon |
December, 2002 | 1.369 | + 0.055 | USD/gallon |
January, 2003 | 1.495 | + 0.126 | USD/gallon |
February, 2003 | 1.656 | + 0.161 | USD/gallon |
March, 2003 | 1.788 | + 0.132 | USD/gallon |
April, 2003 | 1.636 | -0.152 | USD/gallon |
May, 2003 | 1.605 | -0.031 | USD/gallon |
June, 2003 | 1.48 | -0.125 | USD/gallon |
July, 2003 | 1.439 | -0.041 | USD/gallon |
August, 2003 | 1.451 | + 0.012 | USD/gallon |
September, 2003 | 1.434 | -0.017 | USD/gallon |
October, 2003 | 1.441 | + 0.0070000000000001 | USD/gallon |
November, 2003 | 1.457 | + 0.016 | USD/gallon |
December, 2003 | 1.495 | + 0.038 | USD/gallon |
January, 2004 | 1.62 | + 0.125 | USD/gallon |
February, 2004 | 1.679 | + 0.059 | USD/gallon |
March, 2004 | 1.742 | + 0.063 | USD/gallon |
April, 2004 | 1.745 | + 0.0030000000000001 | USD/gallon |
May, 2004 | 1.656 | -0.089 | USD/gallon |
June, 2004 | 1.7 | + 0.044 | USD/gallon |
July, 2004 | 1.681 | -0.019 | USD/gallon |
August, 2004 | 1.726 | + 0.045 | USD/gallon |
September, 2004 | 1.8 | + 0.074 | USD/gallon |
October, 2004 | 1.991 | + 0.191 | USD/gallon |
November, 2004 | 2.072 | + 0.081 | USD/gallon |
December, 2004 | 2.05 | -0.022 | USD/gallon |
January, 2005 | 2.095 | + 0.045 | USD/gallon |
February, 2005 | 2.098 | + 0.0029999999999997 | USD/gallon |
March, 2005 | 2.177 | + 0.079 | USD/gallon |
April, 2005 | 2.23 | + 0.053 | USD/gallon |
May, 2005 | 2.182 | -0.048 | USD/gallon |
June, 2005 | 2.173 | -0.0089999999999999 | USD/gallon |
July, 2005 | 2.213 | + 0.04 | USD/gallon |
August, 2005 | 2.334 | + 0.121 | USD/gallon |
September, 2005 | 2.798 | + 0.464 | USD/gallon |
October, 2005 | 2.797 | -0.00099999999999989 | USD/gallon |
November, 2005 | 2.701 | -0.096 | USD/gallon |
December, 2005 | 2.629 | -0.072 | USD/gallon |
January, 2006 | 2.667 | + 0.038 | USD/gallon |
February, 2006 | 2.653 | -0.014 | USD/gallon |
March, 2006 | 2.626 | -0.027 | USD/gallon |
April, 2006 | 2.654 | + 0.028 | USD/gallon |
May, 2006 | 2.737 | + 0.083 | USD/gallon |
June, 2006 | 2.733 | -0.004 | USD/gallon |
July, 2006 | 2.733 | 0 | USD/gallon |
August, 2006 | 2.778 | + 0.045 | USD/gallon |
September, 2006 | 2.673 | -0.105 | USD/gallon |
October, 2006 | 2.542 | -0.131 | USD/gallon |
November, 2006 | 2.533 | -0.0089999999999999 | USD/gallon |
December, 2006 | 2.568 | + 0.035 | USD/gallon |
January, 2007 | 2.565 | -0.0030000000000001 | USD/gallon |
February, 2007 | 2.556 | -0.0089999999999999 | USD/gallon |
March, 2007 | 2.587 | + 0.031 | USD/gallon |
April, 2007 | 2.596 | + 0.0089999999999999 | USD/gallon |
May, 2007 | 2.637 | + 0.041 | USD/gallon |
June, 2007 | 2.659 | + 0.022 | USD/gallon |
July, 2007 | 2.659 | 0 | USD/gallon |
August, 2007 | 2.66 | + 0.0010000000000003 | USD/gallon |
September, 2007 | 2.649 | -0.011 | USD/gallon |
October, 2007 | 2.851 | + 0.202 | USD/gallon |
November, 2007 | 3.21 | + 0.359 | USD/gallon |
December, 2007 | 3.395 | + 0.185 | USD/gallon |
January, 2008 | 3.484 | + 0.089 | USD/gallon |
February, 2008 | 3.464 | -0.02 | USD/gallon |
March, 2008 | 3.813 | + 0.349 | USD/gallon |
April, 2008 | 3.972 | + 0.159 | USD/gallon |
May, 2008 | 4.202 | + 0.23 | USD/gallon |
June, 2008 | 4.681 | + 0.479 | USD/gallon |
July, 2008 | 4.94 | + 0.259 | USD/gallon |
August, 2008 | 4.573 | -0.367 | USD/gallon |
September, 2008 | 4.141 | -0.432 | USD/gallon |
October, 2008 | 3.869 | -0.272 | USD/gallon |
November, 2008 | 3.297 | -0.572 | USD/gallon |
December, 2008 | 2.942 | -0.355 | USD/gallon |
January, 2009 | 2.765 | -0.177 | USD/gallon |
February, 2009 | 2.73 | -0.035 | USD/gallon |
March, 2009 | 2.571 | -0.159 | USD/gallon |
April, 2009 | 2.547 | -0.024 | USD/gallon |
May, 2009 | 2.243 | -0.304 | USD/gallon |
June, 2009 | 2.562 | + 0.319 | USD/gallon |
July, 2009 | 2.468 | -0.094 | USD/gallon |
August, 2009 | 2.575 | + 0.107 | USD/gallon |
September, 2009 | 2.591 | + 0.016 | USD/gallon |
October, 2009 | 2.642 | + 0.051 | USD/gallon |
November, 2009 | 2.862 | + 0.22 | USD/gallon |
December, 2009 | 2.904 | + 0.042 | USD/gallon |
January, 2010 | 3.1 | + 0.196 | USD/gallon |
February, 2010 | 3.118 | + 0.018 | USD/gallon |
March, 2010 | 3.245 | + 0.127 | USD/gallon |
April, 2010 | 3.334 | + 0.089 | USD/gallon |
May, 2010 | 3.338 | + 0.004 | USD/gallon |
June, 2010 | 3.181 | -0.157 | USD/gallon |
July, 2010 | 3.033 | -0.148 | USD/gallon |
August, 2010 | 3.056 | + 0.023 | USD/gallon |
September, 2010 | 3.085 | + 0.029 | USD/gallon |
October, 2010 | 3.065 | -0.02 | USD/gallon |
November, 2010 | 3.273 | + 0.208 | USD/gallon |
December, 2010 | 3.482 | + 0.209 | USD/gallon |
January, 2011 | 3.663 | + 0.181 | USD/gallon |
February, 2011 | 3.844 | + 0.181 | USD/gallon |
March, 2011 | 4.119 | + 0.275 | USD/gallon |
April, 2011 | 4.131 | + 0.012 | USD/gallon |
May, 2011 | 4.263 | + 0.132 | USD/gallon |
June, 2011 | 4.206 | -0.056999999999999 | USD/gallon |
July, 2011 | 4.107 | -0.099 | USD/gallon |
August, 2011 | 4.083 | -0.024 | USD/gallon |
September, 2011 | 4.035 | -0.048 | USD/gallon |
October, 2011 | 4.006 | -0.029 | USD/gallon |
November, 2011 | 4.066 | + 0.06 | USD/gallon |
December, 2011 | 4.079 | + 0.013 | USD/gallon |
January, 2012 | 4.178 | + 0.099 | USD/gallon |
February, 2012 | 4.268 | + 0.09 | USD/gallon |
March, 2012 | 4.325 | + 0.057 | USD/gallon |
April, 2012 | 4.327 | + 0.0019999999999998 | USD/gallon |
May, 2012 | 4.21 | -0.117 | USD/gallon |
June, 2012 | 3.972 | -0.238 | USD/gallon |
July, 2012 | 3.924 | -0.048 | USD/gallon |
August, 2012 | 3.991 | + 0.067 | USD/gallon |
September, 2012 | 4.03 | + 0.039 | USD/gallon |
October, 2012 | 4.095 | + 0.065 | USD/gallon |
November, 2012 | 4.197 | + 0.102 | USD/gallon |
December, 2012 | 4.177 | -0.02 | USD/gallon |
January, 2013 | 4.188 | + 0.011 | USD/gallon |
February, 2013 | 4.355 | + 0.167 | USD/gallon |
March, 2013 | 4.304 | -0.051 | USD/gallon |
April, 2013 | 4.257 | -0.047000000000001 | USD/gallon |
May, 2013 | 4.196 | -0.061 | USD/gallon |
June, 2013 | 3.867 | -0.329 | USD/gallon |
July, 2013 | 3.735 | -0.132 | USD/gallon |
August, 2013 | 3.767 | + 0.032 | USD/gallon |
September, 2013 | 3.888 | + 0.121 | USD/gallon |
October, 2013 | 3.91 | + 0.022 | USD/gallon |
November, 2013 | 3.961 | + 0.051 | USD/gallon |
December, 2013 | 4.007 | + 0.046 | USD/gallon |
January, 2014 | 4.085 | + 0.078 | USD/gallon |
February, 2014 | 4.238 | + 0.153 | USD/gallon |
March, 2014 | 4.144 | -0.094 | USD/gallon |
April, 2014 | 4.093 | -0.051 | USD/gallon |
May, 2014 | 4.043 | -0.05 | USD/gallon |
June, 2014 | 3.937 | -0.106 | USD/gallon |
July, 2014 | 3.91 | -0.027 | USD/gallon |
August, 2014 | 3.874 | -0.036 | USD/gallon |
September, 2014 | 3.805 | -0.069 | USD/gallon |
October, 2014 | 3.658 | -0.147 | USD/gallon |
November, 2014 | 3.585 | -0.073 | USD/gallon |
December, 2014 | 3.326 | -0.259 | USD/gallon |
January, 2015 | 3.047 | -0.279 | USD/gallon |
February, 2015 | 3.209 | + 0.162 | USD/gallon |
March, 2015 | 3 | -0.209 | USD/gallon |
April, 2015 | 2.942 | -0.058 | USD/gallon |
May, 2015 | 2.965 | + 0.023 | USD/gallon |
June, 2015 | 2.99 | + 0.025 | USD/gallon |
July, 2015 | 2.916 | -0.074 | USD/gallon |
August, 2015 | 2.796 | -0.12 | USD/gallon |
September, 2015 | 2.698 | -0.098 | USD/gallon |
October, 2015 | 2.639 | -0.059 | USD/gallon |
November, 2015 | 2.576 | -0.063 | USD/gallon |
December, 2015 | 2.478 | -0.098 | USD/gallon |
January, 2016 | 2.357 | -0.121 | USD/gallon |
February, 2016 | 2.326 | -0.031 | USD/gallon |
March, 2016 | 2.286 | -0.04 | USD/gallon |
April, 2016 | 2.302 | + 0.016 | USD/gallon |
May, 2016 | 2.337 | + 0.035 | USD/gallon |
June, 2016 | 2.415 | + 0.078 | USD/gallon |
July, 2016 | 2.399 | -0.016 | USD/gallon |
August, 2016 | 2.329 | -0.07 | USD/gallon |
September, 2016 | 2.329 | 0 | USD/gallon |
October, 2016 | 2.428 | + 0.099 | USD/gallon |
November, 2016 | 2.483 | + 0.055 | USD/gallon |
December, 2016 | 2.656 | + 0.173 | USD/gallon |
January, 2017 | 2.759 | + 0.103 | USD/gallon |
February, 2017 | 2.776 | + 0.017 | USD/gallon |
March, 2017 | 2.741 | -0.035 | USD/gallon |
April, 2017 | 2.759 | + 0.018 | USD/gallon |
May, 2017 | 2.647 | -0.112 | USD/gallon |
February, 2019 | 3.219 | + 0.572 | USD/gallon |
March, 2019 | 3.145 | -0.074 | USD/gallon |
April, 2019 | 3.258 | + 0.113 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2019 | 3.219 - 3.258 | 3.145 - 3.258 | 3.21 | + 0.04 |
2017 | 2.759 - 2.647 | 2.647 - 2.776 | 2.74 | -0.11 |
2016 | 2.357 - 2.656 | 2.286 - 2.656 | 2.39 | + 0.3 |
2015 | 3.047 - 2.478 | 2.478 - 3.209 | 2.85 | -0.57 |
2014 | 4.085 - 3.326 | 3.326 - 4.238 | 3.89 | -0.76 |
2013 | 4.188 - 4.007 | 3.735 - 4.355 | 4.04 | -0.18 |
2012 | 4.178 - 4.177 | 3.924 - 4.327 | 4.14 | -0 |
2011 | 3.663 - 4.079 | 3.663 - 4.263 | 4.05 | + 0.42 |
2010 | 3.1 - 3.482 | 3.033 - 3.482 | 3.19 | + 0.38 |
2009 | 2.765 - 2.904 | 2.243 - 2.904 | 2.62 | + 0.14 |
2008 | 3.484 - 2.942 | 2.942 - 4.94 | 3.95 | -0.54 |
2007 | 2.565 - 3.395 | 2.556 - 3.395 | 2.75 | + 0.83 |
2006 | 2.667 - 2.568 | 2.533 - 2.778 | 2.66 | -0.1 |
2005 | 2.095 - 2.629 | 2.095 - 2.798 | 2.37 | + 0.53 |
2004 | 1.62 - 2.05 | 1.62 - 2.072 | 1.79 | + 0.43 |
2003 | 1.495 - 1.495 | 1.434 - 1.788 | 1.53 | 0 |
2002 | 1.269 - 1.369 | 1.268 - 1.369 | 1.3 | + 0.1 |
2001 | 1.687 - 1.251 | 1.251 - 1.687 | 1.49 | -0.44 |
2000 | 1.351 - 1.671 | 1.351 - 1.671 | 1.49 | + 0.32 |
1999 | 1.005 - 1.178 | 0.982 - 1.178 | 1.03 | + 0.17 |
1998 | 1.125 - 0.981 | 0.981 - 1.125 | 1.04 | -0.14 |
1997 | 1.27 - 1.134 | 1.126 - 1.27 | 1.17 | -0.14 |
1996 | 1.214 - 1.254 | 1.081 - 1.254 | 1.17 | + 0.04 |
1995 | 1.041 - 1.047 | 0.999 - 1.047 | 1.02 | + 0.01 |
1994 | 1.067 - 1.026 | 0.992 - 1.107 | 1.04 | -0.04 |
1993 | 1.06 - 1.063 | 1.016 - 1.078 | 1.05 | 0 |
1992 | 1.072 - 1.059 | 1.038 - 1.072 | 1.05 | -0.01 |
1991 | 1.289 - 1.083 | 0.995 - 1.289 | 1.09 | -0.21 |
1990 | 1.254 - 1.321 | 0.962 - 1.344 | 1.13 | + 0.07 |
1989 | 0.92 - 1.014 | 0.905 - 1.014 | 0.94 | + 0.09 |
1988 | 0.941 - 0.869 | 0.845 - 0.942 | 0.9 | -0.07 |
1987 | 0.86 - 0.931 | 0.86 - 0.931 | 0.9 | + 0.07 |
1986 | 1.17 - 0.785 | 0.764 - 1.17 | 0.88 | -0.39 |
1985 | 1.104 - 1.171 | 1.043 - 1.171 | 1.11 | + 0.07 |
1984 | 1.135 - 1.116 | 1.109 - 1.257 | 1.15 | -0.02 |
1983 | 1.196 - 1.105 | 1.094 - 1.196 | 1.12 | -0.09 |
1982 | 1.255 - 1.234 | 1.172 - 1.255 | 1.21 | -0.02 |
1981 | 1.127 - 1.246 | 1.127 - 1.285 | 1.25 | + 0.12 |
1980 | 0.898 - 1.05 | 0.898 - 1.05 | 0.99 | + 0.15 |
1979 | 0.553 - 0.866 | 0.553 - 0.866 | 0.72 | + 0.31 |
1978 | 0.525 - 0.546 | 0.525 - 0.546 | 0.54 | + 0.02 |