Fuel oil #2 per gallon (3.785 liters) in South - Size Class A

Current Data
3.258 + 3.59%
USD/gallon
April, 2019
Previous Data
3.145
USD/gallon
March, 2019
All Time High Data
4.94
USD/gallon
July, 2008
All Time Low Data
0.525
USD/gallon
November, 1978
  • Basic Information
  • Fuel oil #2 per gallon (3.785 liters) in South - Size Class A is at a current level of 3.258 (USD/gallon) recorded on April 1, 2019. It is up by 0.113, which is 3.59% higher than the previous value recorded one month ago on March 1, 2019. The all-time highest value 4.94 was reached on July 1, 2008, and the lowest 0.525 was on November 1, 1978. This data set is monthly updated and the last update was made on October 4, 2021. Fuel oil #2 Price contains forty years of data from 1978 to 2019 with a total of 465 records.
  • Category
  • Energy
  • Sub Category
  • Fuel Oil Price
  • Data Frequency
  • Monthly
  • Total Records
  • 465 entries
  • Region
  • United States
  • Data Source
  • Data Overview
  • Current Data
  • 3.258
  • Previous Data
  • 3.145
  • Data Change
  • + 0.11 (3.59%)
  • Data Unit
  • USD/gallon
  • Data Date
  • 2019-04-01
  • One Year Trend (2019)
  • -0.04 (-1.23%)
  • All Time Trend(1978 - 19)
  • + 2.67 (489.01%)
  • Year High (2019)
  • 3.258
  • Year Low (2019)
  • 3.145
  • All Time High
  • 4.94 on 2008-07-01
  • All Time Low
  • 0.525 on 1978-11-01
  • Last Updated on
  • October 4, 2021
  • Records Period
  • From 1978 to 2019

Fuel oil #2 Price Historical Data Table

MonthDataChangeUnit
November, 19780.525 0 USD/gallon
December, 19780.546 + 0.021 USD/gallon
January, 19790.553 + 0.007 USD/gallon
February, 19790.571 + 0.018 USD/gallon
March, 19790.597 + 0.026 USD/gallon
April, 19790.612 + 0.015 USD/gallon
May, 19790.65 + 0.038 USD/gallon
June, 19790.707 + 0.057 USD/gallon
July, 19790.741 + 0.034 USD/gallon
August, 19790.782 + 0.041 USD/gallon
September, 19790.822 + 0.04 USD/gallon
October, 19790.837 + 0.015 USD/gallon
November, 19790.844 + 0.007 USD/gallon
December, 19790.866 + 0.022 USD/gallon
January, 19800.898 + 0.032 USD/gallon
February, 19800.954 + 0.056 USD/gallon
March, 19800.997 + 0.043 USD/gallon
April, 19801 + 0.003 USD/gallon
May, 19800.996 -0.004 USD/gallon
June, 19800.999 + 0.003 USD/gallon
July, 19801.002 + 0.003 USD/gallon
August, 19801.005 + 0.0029999999999999 USD/gallon
September, 19801.009 + 0.004 USD/gallon
October, 19801.01 + 0.0010000000000001 USD/gallon
November, 19801.017 + 0.0069999999999999 USD/gallon
December, 19801.05 + 0.033 USD/gallon
January, 19811.127 + 0.077 USD/gallon
February, 19811.252 + 0.125 USD/gallon
March, 19811.285 + 0.033 USD/gallon
April, 19811.28 -0.0049999999999999 USD/gallon
May, 19811.267 -0.013 USD/gallon
June, 19811.262 -0.0049999999999999 USD/gallon
July, 19811.254 -0.008 USD/gallon
August, 19811.251 -0.0030000000000001 USD/gallon
September, 19811.246 -0.0049999999999999 USD/gallon
October, 19811.234 -0.012 USD/gallon
November, 19811.239 + 0.0050000000000001 USD/gallon
December, 19811.246 + 0.0069999999999999 USD/gallon
January, 19821.255 + 0.0089999999999999 USD/gallon
February, 19821.255 0 USD/gallon
March, 19821.224 -0.031 USD/gallon
April, 19821.185 -0.039 USD/gallon
May, 19821.172 -0.013 USD/gallon
June, 19821.196 + 0.024 USD/gallon
July, 19821.202 + 0.006 USD/gallon
August, 19821.203 + 0.0010000000000001 USD/gallon
September, 19821.185 -0.018 USD/gallon
October, 19821.21 + 0.025 USD/gallon
November, 19821.238 + 0.028 USD/gallon
December, 19821.234 -0.004 USD/gallon
January, 19831.196 -0.038 USD/gallon
February, 19831.163 -0.033 USD/gallon
March, 19831.113 -0.05 USD/gallon
April, 19831.094 -0.019 USD/gallon
May, 19831.11 + 0.016 USD/gallon
June, 19831.111 + 0.00099999999999989 USD/gallon
July, 19831.117 + 0.006 USD/gallon
August, 19831.113 -0.004 USD/gallon
September, 19831.12 + 0.0070000000000001 USD/gallon
October, 19831.113 -0.0070000000000001 USD/gallon
November, 19831.111 -0.002 USD/gallon
December, 19831.105 -0.006 USD/gallon
January, 19841.135 + 0.03 USD/gallon
February, 19841.257 + 0.122 USD/gallon
March, 19841.188 -0.069 USD/gallon
April, 19841.166 -0.022 USD/gallon
May, 19841.162 -0.004 USD/gallon
June, 19841.159 -0.0029999999999999 USD/gallon
July, 19841.142 -0.017 USD/gallon
August, 19841.11 -0.032 USD/gallon
September, 19841.109 -0.0010000000000001 USD/gallon
October, 19841.124 + 0.015 USD/gallon
November, 19841.125 + 0.00099999999999989 USD/gallon
December, 19841.116 -0.0089999999999999 USD/gallon
January, 19851.104 -0.012 USD/gallon
February, 19851.118 + 0.014 USD/gallon
March, 19851.111 -0.0070000000000001 USD/gallon
April, 19851.118 + 0.0070000000000001 USD/gallon
May, 19851.113 -0.0050000000000001 USD/gallon
June, 19851.091 -0.022 USD/gallon
July, 19851.062 -0.029 USD/gallon
August, 19851.043 -0.019 USD/gallon
October, 19851.089 + 0.046 USD/gallon
November, 19851.139 + 0.05 USD/gallon
December, 19851.171 + 0.032 USD/gallon
January, 19861.17 -0.0010000000000001 USD/gallon
February, 19861.038 -0.132 USD/gallon
March, 19860.976 -0.062 USD/gallon
April, 19860.943 -0.033 USD/gallon
May, 19860.879 -0.064 USD/gallon
June, 19860.856 -0.023 USD/gallon
July, 19860.802 -0.054 USD/gallon
August, 19860.764 -0.038 USD/gallon
September, 19860.775 + 0.011 USD/gallon
October, 19860.771 -0.004 USD/gallon
November, 19860.772 + 0.001 USD/gallon
December, 19860.785 + 0.013 USD/gallon
January, 19870.86 + 0.075 USD/gallon
February, 19870.912 + 0.052 USD/gallon
March, 19870.903 -0.009 USD/gallon
April, 19870.899 -0.004 USD/gallon
May, 19870.896 -0.003 USD/gallon
June, 19870.894 -0.002 USD/gallon
July, 19870.894 0 USD/gallon
August, 19870.902 + 0.008 USD/gallon
September, 19870.907 + 0.005 USD/gallon
October, 19870.911 + 0.004 USD/gallon
November, 19870.926 + 0.015 USD/gallon
December, 19870.931 + 0.005 USD/gallon
January, 19880.941 + 0.0099999999999999 USD/gallon
February, 19880.942 + 0.001 USD/gallon
March, 19880.935 -0.0069999999999999 USD/gallon
April, 19880.921 -0.014 USD/gallon
May, 19880.92 -0.001 USD/gallon
June, 19880.91 -0.01 USD/gallon
July, 19880.885 -0.025 USD/gallon
August, 19880.869 -0.016 USD/gallon
September, 19880.862 -0.007 USD/gallon
October, 19880.847 -0.015 USD/gallon
November, 19880.845 -0.002 USD/gallon
December, 19880.869 + 0.024 USD/gallon
January, 19890.92 + 0.051 USD/gallon
February, 19890.93 + 0.01 USD/gallon
March, 19890.933 + 0.003 USD/gallon
April, 19890.944 + 0.011 USD/gallon
May, 19890.937 -0.0069999999999999 USD/gallon
June, 19890.928 -0.009 USD/gallon
July, 19890.918 -0.01 USD/gallon
August, 19890.905 -0.013 USD/gallon
September, 19890.914 + 0.009 USD/gallon
October, 19890.941 + 0.027 USD/gallon
November, 19890.964 + 0.023 USD/gallon
December, 19891.014 + 0.05 USD/gallon
January, 19901.254 + 0.24 USD/gallon
February, 19901.103 -0.151 USD/gallon
March, 19901.054 -0.049 USD/gallon
April, 19901.033 -0.021 USD/gallon
May, 19901.026 -0.0069999999999999 USD/gallon
June, 19900.991 -0.035 USD/gallon
July, 19900.962 -0.029 USD/gallon
August, 19901.027 + 0.065 USD/gallon
September, 19901.16 + 0.133 USD/gallon
October, 19901.327 + 0.167 USD/gallon
November, 19901.344 + 0.017 USD/gallon
December, 19901.321 -0.023 USD/gallon
January, 19911.289 -0.032 USD/gallon
February, 19911.22 -0.069 USD/gallon
March, 19911.138 -0.082 USD/gallon
April, 19911.107 -0.031 USD/gallon
May, 19911.057 -0.05 USD/gallon
June, 19911.02 -0.037 USD/gallon
July, 19911.009 -0.011 USD/gallon
August, 19910.995 -0.014 USD/gallon
September, 19911.007 + 0.012 USD/gallon
October, 19911.046 + 0.039 USD/gallon
November, 19911.078 + 0.032 USD/gallon
December, 19911.083 + 0.0049999999999999 USD/gallon
January, 19921.072 -0.011 USD/gallon
February, 19921.07 -0.002 USD/gallon
March, 19921.059 -0.011 USD/gallon
April, 19921.046 -0.013 USD/gallon
May, 19921.046 0 USD/gallon
June, 19921.044 -0.002 USD/gallon
July, 19921.047 + 0.0029999999999999 USD/gallon
August, 19921.038 -0.0089999999999999 USD/gallon
September, 19921.039 + 0.00099999999999989 USD/gallon
October, 19921.051 + 0.012 USD/gallon
November, 19921.062 + 0.011 USD/gallon
December, 19921.059 -0.0030000000000001 USD/gallon
January, 19931.06 + 0.0010000000000001 USD/gallon
February, 19931.067 + 0.0069999999999999 USD/gallon
March, 19931.078 + 0.011 USD/gallon
April, 19931.07 -0.008 USD/gallon
May, 19931.063 -0.0070000000000001 USD/gallon
June, 19931.059 -0.004 USD/gallon
July, 19931.045 -0.014 USD/gallon
August, 19931.022 -0.023 USD/gallon
September, 19931.016 -0.006 USD/gallon
October, 19931.039 + 0.023 USD/gallon
November, 19931.036 -0.0029999999999999 USD/gallon
December, 19931.063 + 0.027 USD/gallon
January, 19941.067 + 0.004 USD/gallon
February, 19941.107 + 0.04 USD/gallon
March, 19941.084 -0.023 USD/gallon
April, 19941.062 -0.022 USD/gallon
May, 19941.042 -0.02 USD/gallon
June, 19941.042 0 USD/gallon
July, 19940.992 -0.05 USD/gallon
August, 19940.993 + 0.001 USD/gallon
September, 19940.994 + 0.001 USD/gallon
October, 19941.006 + 0.012 USD/gallon
November, 19941.016 + 0.01 USD/gallon
December, 19941.026 + 0.01 USD/gallon
January, 19951.041 + 0.015 USD/gallon
February, 19951.042 + 0.0010000000000001 USD/gallon
March, 19951.038 -0.004 USD/gallon
April, 19951.03 -0.008 USD/gallon
May, 19951.028 -0.002 USD/gallon
June, 19951.013 -0.015 USD/gallon
July, 19951.009 -0.004 USD/gallon
August, 19950.999 -0.0099999999999999 USD/gallon
September, 19951.004 + 0.005 USD/gallon
October, 19951.009 + 0.0049999999999999 USD/gallon
November, 19951.024 + 0.015 USD/gallon
December, 19951.047 + 0.023 USD/gallon
January, 19961.214 + 0.167 USD/gallon
February, 19961.197 -0.017 USD/gallon
March, 19961.166 -0.031 USD/gallon
April, 19961.187 + 0.021 USD/gallon
May, 19961.163 -0.024 USD/gallon
June, 19961.108 -0.055 USD/gallon
July, 19961.081 -0.027 USD/gallon
August, 19961.086 + 0.0050000000000001 USD/gallon
September, 19961.122 + 0.036 USD/gallon
October, 19961.191 + 0.069 USD/gallon
November, 19961.224 + 0.033 USD/gallon
December, 19961.254 + 0.03 USD/gallon
January, 19971.27 + 0.016 USD/gallon
February, 19971.232 -0.038 USD/gallon
March, 19971.195 -0.037 USD/gallon
April, 19971.202 + 0.0069999999999999 USD/gallon
May, 19971.166 -0.036 USD/gallon
June, 19971.149 -0.017 USD/gallon
July, 19971.134 -0.015 USD/gallon
August, 19971.131 -0.0029999999999999 USD/gallon
September, 19971.126 -0.0050000000000001 USD/gallon
October, 19971.135 + 0.0090000000000001 USD/gallon
November, 19971.133 -0.002 USD/gallon
December, 19971.134 + 0.00099999999999989 USD/gallon
January, 19981.125 -0.0089999999999999 USD/gallon
February, 19981.116 -0.0089999999999999 USD/gallon
March, 19981.101 -0.015 USD/gallon
April, 19981.074 -0.027 USD/gallon
May, 19981.059 -0.015 USD/gallon
June, 19981.042 -0.017 USD/gallon
July, 19981.011 -0.031 USD/gallon
August, 19980.999 -0.012 USD/gallon
September, 19980.987 -0.012 USD/gallon
October, 19980.988 + 0.001 USD/gallon
November, 19980.989 + 0.001 USD/gallon
December, 19980.981 -0.008 USD/gallon
January, 19991.005 + 0.024 USD/gallon
February, 19990.989 -0.016 USD/gallon
March, 19990.997 + 0.008 USD/gallon
April, 19990.992 -0.005 USD/gallon
May, 19990.992 0 USD/gallon
June, 19990.982 -0.01 USD/gallon
July, 19990.991 + 0.009 USD/gallon
August, 19991.015 + 0.024 USD/gallon
September, 19991.046 + 0.031 USD/gallon
October, 19991.078 + 0.032 USD/gallon
November, 19991.129 + 0.051 USD/gallon
December, 19991.178 + 0.049 USD/gallon
January, 20001.351 + 0.173 USD/gallon
February, 20001.639 + 0.288 USD/gallon
March, 20001.475 -0.164 USD/gallon
April, 20001.422 -0.053 USD/gallon
May, 20001.409 -0.013 USD/gallon
June, 20001.394 -0.015 USD/gallon
July, 20001.396 + 0.002 USD/gallon
August, 20001.409 + 0.013 USD/gallon
September, 20001.55 + 0.141 USD/gallon
October, 20001.593 + 0.043 USD/gallon
November, 20001.609 + 0.016 USD/gallon
December, 20001.671 + 0.062 USD/gallon
January, 20011.687 + 0.016 USD/gallon
February, 20011.658 -0.029 USD/gallon
March, 20011.586 -0.072 USD/gallon
April, 20011.558 -0.028 USD/gallon
May, 20011.532 -0.026 USD/gallon
June, 20011.505 -0.027 USD/gallon
July, 20011.488 -0.017 USD/gallon
August, 20011.423 -0.065 USD/gallon
September, 20011.427 + 0.004 USD/gallon
October, 20011.403 -0.024 USD/gallon
November, 20011.347 -0.056 USD/gallon
December, 20011.251 -0.096 USD/gallon
January, 20021.269 + 0.018 USD/gallon
February, 20021.268 -0.00099999999999989 USD/gallon
March, 20021.28 + 0.012 USD/gallon
April, 20021.296 + 0.016 USD/gallon
May, 20021.298 + 0.002 USD/gallon
June, 20021.298 0 USD/gallon
July, 20021.304 + 0.006 USD/gallon
August, 20021.31 + 0.006 USD/gallon
September, 20021.326 + 0.016 USD/gallon
October, 20021.284 -0.042 USD/gallon
November, 20021.314 + 0.03 USD/gallon
December, 20021.369 + 0.055 USD/gallon
January, 20031.495 + 0.126 USD/gallon
February, 20031.656 + 0.161 USD/gallon
March, 20031.788 + 0.132 USD/gallon
April, 20031.636 -0.152 USD/gallon
May, 20031.605 -0.031 USD/gallon
June, 20031.48 -0.125 USD/gallon
July, 20031.439 -0.041 USD/gallon
August, 20031.451 + 0.012 USD/gallon
September, 20031.434 -0.017 USD/gallon
October, 20031.441 + 0.0070000000000001 USD/gallon
November, 20031.457 + 0.016 USD/gallon
December, 20031.495 + 0.038 USD/gallon
January, 20041.62 + 0.125 USD/gallon
February, 20041.679 + 0.059 USD/gallon
March, 20041.742 + 0.063 USD/gallon
April, 20041.745 + 0.0030000000000001 USD/gallon
May, 20041.656 -0.089 USD/gallon
June, 20041.7 + 0.044 USD/gallon
July, 20041.681 -0.019 USD/gallon
August, 20041.726 + 0.045 USD/gallon
September, 20041.8 + 0.074 USD/gallon
October, 20041.991 + 0.191 USD/gallon
November, 20042.072 + 0.081 USD/gallon
December, 20042.05 -0.022 USD/gallon
January, 20052.095 + 0.045 USD/gallon
February, 20052.098 + 0.0029999999999997 USD/gallon
March, 20052.177 + 0.079 USD/gallon
April, 20052.23 + 0.053 USD/gallon
May, 20052.182 -0.048 USD/gallon
June, 20052.173 -0.0089999999999999 USD/gallon
July, 20052.213 + 0.04 USD/gallon
August, 20052.334 + 0.121 USD/gallon
September, 20052.798 + 0.464 USD/gallon
October, 20052.797 -0.00099999999999989 USD/gallon
November, 20052.701 -0.096 USD/gallon
December, 20052.629 -0.072 USD/gallon
January, 20062.667 + 0.038 USD/gallon
February, 20062.653 -0.014 USD/gallon
March, 20062.626 -0.027 USD/gallon
April, 20062.654 + 0.028 USD/gallon
May, 20062.737 + 0.083 USD/gallon
June, 20062.733 -0.004 USD/gallon
July, 20062.733 0 USD/gallon
August, 20062.778 + 0.045 USD/gallon
September, 20062.673 -0.105 USD/gallon
October, 20062.542 -0.131 USD/gallon
November, 20062.533 -0.0089999999999999 USD/gallon
December, 20062.568 + 0.035 USD/gallon
January, 20072.565 -0.0030000000000001 USD/gallon
February, 20072.556 -0.0089999999999999 USD/gallon
March, 20072.587 + 0.031 USD/gallon
April, 20072.596 + 0.0089999999999999 USD/gallon
May, 20072.637 + 0.041 USD/gallon
June, 20072.659 + 0.022 USD/gallon
July, 20072.659 0 USD/gallon
August, 20072.66 + 0.0010000000000003 USD/gallon
September, 20072.649 -0.011 USD/gallon
October, 20072.851 + 0.202 USD/gallon
November, 20073.21 + 0.359 USD/gallon
December, 20073.395 + 0.185 USD/gallon
January, 20083.484 + 0.089 USD/gallon
February, 20083.464 -0.02 USD/gallon
March, 20083.813 + 0.349 USD/gallon
April, 20083.972 + 0.159 USD/gallon
May, 20084.202 + 0.23 USD/gallon
June, 20084.681 + 0.479 USD/gallon
July, 20084.94 + 0.259 USD/gallon
August, 20084.573 -0.367 USD/gallon
September, 20084.141 -0.432 USD/gallon
October, 20083.869 -0.272 USD/gallon
November, 20083.297 -0.572 USD/gallon
December, 20082.942 -0.355 USD/gallon
January, 20092.765 -0.177 USD/gallon
February, 20092.73 -0.035 USD/gallon
March, 20092.571 -0.159 USD/gallon
April, 20092.547 -0.024 USD/gallon
May, 20092.243 -0.304 USD/gallon
June, 20092.562 + 0.319 USD/gallon
July, 20092.468 -0.094 USD/gallon
August, 20092.575 + 0.107 USD/gallon
September, 20092.591 + 0.016 USD/gallon
October, 20092.642 + 0.051 USD/gallon
November, 20092.862 + 0.22 USD/gallon
December, 20092.904 + 0.042 USD/gallon
January, 20103.1 + 0.196 USD/gallon
February, 20103.118 + 0.018 USD/gallon
March, 20103.245 + 0.127 USD/gallon
April, 20103.334 + 0.089 USD/gallon
May, 20103.338 + 0.004 USD/gallon
June, 20103.181 -0.157 USD/gallon
July, 20103.033 -0.148 USD/gallon
August, 20103.056 + 0.023 USD/gallon
September, 20103.085 + 0.029 USD/gallon
October, 20103.065 -0.02 USD/gallon
November, 20103.273 + 0.208 USD/gallon
December, 20103.482 + 0.209 USD/gallon
January, 20113.663 + 0.181 USD/gallon
February, 20113.844 + 0.181 USD/gallon
March, 20114.119 + 0.275 USD/gallon
April, 20114.131 + 0.012 USD/gallon
May, 20114.263 + 0.132 USD/gallon
June, 20114.206 -0.056999999999999 USD/gallon
July, 20114.107 -0.099 USD/gallon
August, 20114.083 -0.024 USD/gallon
September, 20114.035 -0.048 USD/gallon
October, 20114.006 -0.029 USD/gallon
November, 20114.066 + 0.06 USD/gallon
December, 20114.079 + 0.013 USD/gallon
January, 20124.178 + 0.099 USD/gallon
February, 20124.268 + 0.09 USD/gallon
March, 20124.325 + 0.057 USD/gallon
April, 20124.327 + 0.0019999999999998 USD/gallon
May, 20124.21 -0.117 USD/gallon
June, 20123.972 -0.238 USD/gallon
July, 20123.924 -0.048 USD/gallon
August, 20123.991 + 0.067 USD/gallon
September, 20124.03 + 0.039 USD/gallon
October, 20124.095 + 0.065 USD/gallon
November, 20124.197 + 0.102 USD/gallon
December, 20124.177 -0.02 USD/gallon
January, 20134.188 + 0.011 USD/gallon
February, 20134.355 + 0.167 USD/gallon
March, 20134.304 -0.051 USD/gallon
April, 20134.257 -0.047000000000001 USD/gallon
May, 20134.196 -0.061 USD/gallon
June, 20133.867 -0.329 USD/gallon
July, 20133.735 -0.132 USD/gallon
August, 20133.767 + 0.032 USD/gallon
September, 20133.888 + 0.121 USD/gallon
October, 20133.91 + 0.022 USD/gallon
November, 20133.961 + 0.051 USD/gallon
December, 20134.007 + 0.046 USD/gallon
January, 20144.085 + 0.078 USD/gallon
February, 20144.238 + 0.153 USD/gallon
March, 20144.144 -0.094 USD/gallon
April, 20144.093 -0.051 USD/gallon
May, 20144.043 -0.05 USD/gallon
June, 20143.937 -0.106 USD/gallon
July, 20143.91 -0.027 USD/gallon
August, 20143.874 -0.036 USD/gallon
September, 20143.805 -0.069 USD/gallon
October, 20143.658 -0.147 USD/gallon
November, 20143.585 -0.073 USD/gallon
December, 20143.326 -0.259 USD/gallon
January, 20153.047 -0.279 USD/gallon
February, 20153.209 + 0.162 USD/gallon
March, 20153 -0.209 USD/gallon
April, 20152.942 -0.058 USD/gallon
May, 20152.965 + 0.023 USD/gallon
June, 20152.99 + 0.025 USD/gallon
July, 20152.916 -0.074 USD/gallon
August, 20152.796 -0.12 USD/gallon
September, 20152.698 -0.098 USD/gallon
October, 20152.639 -0.059 USD/gallon
November, 20152.576 -0.063 USD/gallon
December, 20152.478 -0.098 USD/gallon
January, 20162.357 -0.121 USD/gallon
February, 20162.326 -0.031 USD/gallon
March, 20162.286 -0.04 USD/gallon
April, 20162.302 + 0.016 USD/gallon
May, 20162.337 + 0.035 USD/gallon
June, 20162.415 + 0.078 USD/gallon
July, 20162.399 -0.016 USD/gallon
August, 20162.329 -0.07 USD/gallon
September, 20162.329 0 USD/gallon
October, 20162.428 + 0.099 USD/gallon
November, 20162.483 + 0.055 USD/gallon
December, 20162.656 + 0.173 USD/gallon
January, 20172.759 + 0.103 USD/gallon
February, 20172.776 + 0.017 USD/gallon
March, 20172.741 -0.035 USD/gallon
April, 20172.759 + 0.018 USD/gallon
May, 20172.647 -0.112 USD/gallon
February, 20193.219 + 0.572 USD/gallon
March, 20193.145 -0.074 USD/gallon
April, 20193.258 + 0.113 USD/gallon

Fuel oil #2 Price Yearly Trends

YearYear Open - Year CloseYear Min - Year MaxYear AverageYear Change
20193.219 - 3.2583.145 - 3.2583.21 + 0.04
20172.759 - 2.6472.647 - 2.7762.74 -0.11
20162.357 - 2.6562.286 - 2.6562.39 + 0.3
20153.047 - 2.4782.478 - 3.2092.85 -0.57
20144.085 - 3.3263.326 - 4.2383.89 -0.76
20134.188 - 4.0073.735 - 4.3554.04 -0.18
20124.178 - 4.1773.924 - 4.3274.14 -0
20113.663 - 4.0793.663 - 4.2634.05 + 0.42
20103.1 - 3.4823.033 - 3.4823.19 + 0.38
20092.765 - 2.9042.243 - 2.9042.62 + 0.14
20083.484 - 2.9422.942 - 4.943.95 -0.54
20072.565 - 3.3952.556 - 3.3952.75 + 0.83
20062.667 - 2.5682.533 - 2.7782.66 -0.1
20052.095 - 2.6292.095 - 2.7982.37 + 0.53
20041.62 - 2.051.62 - 2.0721.79 + 0.43
20031.495 - 1.4951.434 - 1.7881.53 0
20021.269 - 1.3691.268 - 1.3691.3 + 0.1
20011.687 - 1.2511.251 - 1.6871.49 -0.44
20001.351 - 1.6711.351 - 1.6711.49 + 0.32
19991.005 - 1.1780.982 - 1.1781.03 + 0.17
19981.125 - 0.9810.981 - 1.1251.04 -0.14
19971.27 - 1.1341.126 - 1.271.17 -0.14
19961.214 - 1.2541.081 - 1.2541.17 + 0.04
19951.041 - 1.0470.999 - 1.0471.02 + 0.01
19941.067 - 1.0260.992 - 1.1071.04 -0.04
19931.06 - 1.0631.016 - 1.0781.05 0
19921.072 - 1.0591.038 - 1.0721.05 -0.01
19911.289 - 1.0830.995 - 1.2891.09 -0.21
19901.254 - 1.3210.962 - 1.3441.13 + 0.07
19890.92 - 1.0140.905 - 1.0140.94 + 0.09
19880.941 - 0.8690.845 - 0.9420.9 -0.07
19870.86 - 0.9310.86 - 0.9310.9 + 0.07
19861.17 - 0.7850.764 - 1.170.88 -0.39
19851.104 - 1.1711.043 - 1.1711.11 + 0.07
19841.135 - 1.1161.109 - 1.2571.15 -0.02
19831.196 - 1.1051.094 - 1.1961.12 -0.09
19821.255 - 1.2341.172 - 1.2551.21 -0.02
19811.127 - 1.2461.127 - 1.2851.25 + 0.12
19800.898 - 1.050.898 - 1.050.99 + 0.15
19790.553 - 0.8660.553 - 0.8660.72 + 0.31
19780.525 - 0.5460.525 - 0.5460.54 + 0.02

Fuel oil #2 Price Historical Data Chart

Latest Fuel Oil Price Data

United States Data Sets