Fuel oil #2 per gallon (3.785 liters) in South size B

Current Data
0.953 + 0.63%
USD/gallon
December, 1997
Previous Data
0.947
USD/gallon
November, 1997
All Time High Data
1.358
USD/gallon
October, 1990
All Time Low Data
0.537
USD/gallon
November, 1978
  • Basic Information
  • Fuel oil #2 per gallon (3.785 liters) in South size B is at a current level of 0.953 (USD/gallon) recorded on December 1, 1997. It is up by 0.006, which is 0.63% higher than the previous value recorded one month ago on November 1, 1997. The all-time highest value 1.358 was reached on October 1, 1990, and the lowest 0.537 was on November 1, 1978. This data set is monthly updated and the last update was made on October 4, 2021. Fuel oil #2 Price contains nineteen years of data from 1978 to 1997 with a total of 229 records.
  • Category
  • Energy
  • Sub Category
  • Fuel Oil Price
  • Data Frequency
  • Monthly
  • Total Records
  • 229 entries
  • Region
  • United States
  • Data Source
  • Data Overview
  • Current Data
  • 0.953
  • Previous Data
  • 0.947
  • Data Change
  • + 0.01 (0.63%)
  • Data Unit
  • USD/gallon
  • Data Date
  • 1997-12-01
  • One Year Trend (1997)
  • + 0.12 (12.59%)
  • All Time Trend(1978 - 97)
  • + 0.53 (97.79%)
  • Year High (1997)
  • 1.069
  • Year Low (1997)
  • 0.942
  • All Time High
  • 1.358 on 1990-10-01
  • All Time Low
  • 0.537 on 1978-11-01
  • Last Updated on
  • October 4, 2021
  • Records Period
  • From 1978 to 1997

Fuel oil #2 Price Historical Data Table

MonthDataChangeUnit
November, 19780.537 0 USD/gallon
December, 19780.542 + 0.005 USD/gallon
January, 19790.539 -0.003 USD/gallon
February, 19790.565 + 0.026 USD/gallon
March, 19790.608 + 0.043 USD/gallon
April, 19790.631 + 0.023 USD/gallon
May, 19790.66 + 0.029 USD/gallon
June, 19790.771 + 0.111 USD/gallon
July, 19790.815 + 0.044 USD/gallon
August, 19790.851 + 0.036 USD/gallon
September, 19790.865 + 0.014 USD/gallon
October, 19790.871 + 0.006 USD/gallon
November, 19790.883 + 0.012 USD/gallon
December, 19790.911 + 0.028 USD/gallon
January, 19800.959 + 0.048 USD/gallon
February, 19801.002 + 0.043 USD/gallon
March, 19801.024 + 0.022 USD/gallon
April, 19801.021 -0.0030000000000001 USD/gallon
May, 19801.025 + 0.004 USD/gallon
June, 19801.032 + 0.0070000000000001 USD/gallon
July, 19801.028 -0.004 USD/gallon
August, 19801.021 -0.0070000000000001 USD/gallon
September, 19801.018 -0.0029999999999999 USD/gallon
October, 19801.018 0 USD/gallon
November, 19801.027 + 0.0089999999999999 USD/gallon
December, 19801.08 + 0.053 USD/gallon
January, 19811.168 + 0.088 USD/gallon
February, 19811.279 + 0.111 USD/gallon
March, 19811.298 + 0.019 USD/gallon
April, 19811.289 -0.0090000000000001 USD/gallon
May, 19811.275 -0.014 USD/gallon
June, 19811.266 -0.0089999999999999 USD/gallon
July, 19811.256 -0.01 USD/gallon
August, 19811.253 -0.0030000000000001 USD/gallon
September, 19811.244 -0.0089999999999999 USD/gallon
October, 19811.229 -0.015 USD/gallon
November, 19811.226 -0.0030000000000001 USD/gallon
December, 19811.237 + 0.011 USD/gallon
January, 19821.235 -0.002 USD/gallon
February, 19821.232 -0.0030000000000001 USD/gallon
March, 19821.194 -0.038 USD/gallon
April, 19821.159 -0.035 USD/gallon
May, 19821.175 + 0.016 USD/gallon
June, 19821.201 + 0.026 USD/gallon
July, 19821.205 + 0.004 USD/gallon
August, 19821.187 -0.018 USD/gallon
September, 19821.166 -0.021 USD/gallon
October, 19821.194 + 0.028 USD/gallon
November, 19821.219 + 0.025 USD/gallon
December, 19821.214 -0.0050000000000001 USD/gallon
January, 19831.175 -0.039 USD/gallon
February, 19831.192 + 0.017 USD/gallon
March, 19831.139 -0.053 USD/gallon
April, 19831.121 -0.018 USD/gallon
May, 19831.137 + 0.016 USD/gallon
June, 19831.135 -0.002 USD/gallon
July, 19831.12 -0.015 USD/gallon
August, 19831.12 0 USD/gallon
September, 19831.131 + 0.011 USD/gallon
October, 19831.126 -0.0050000000000001 USD/gallon
November, 19831.114 -0.012 USD/gallon
December, 19831.105 -0.0090000000000001 USD/gallon
January, 19841.143 + 0.038 USD/gallon
February, 19841.236 + 0.093 USD/gallon
March, 19841.194 -0.042 USD/gallon
April, 19841.177 -0.017 USD/gallon
May, 19841.175 -0.002 USD/gallon
June, 19841.16 -0.015 USD/gallon
July, 19841.146 -0.014 USD/gallon
August, 19841.133 -0.013 USD/gallon
September, 19841.135 + 0.002 USD/gallon
October, 19841.136 + 0.00099999999999989 USD/gallon
November, 19841.135 -0.00099999999999989 USD/gallon
December, 19841.116 -0.019 USD/gallon
January, 19851.102 -0.014 USD/gallon
February, 19851.113 + 0.011 USD/gallon
March, 19851.103 -0.01 USD/gallon
April, 19851.102 -0.00099999999999989 USD/gallon
May, 19851.113 + 0.011 USD/gallon
June, 19851.106 -0.0069999999999999 USD/gallon
July, 19851.068 -0.038 USD/gallon
August, 19851.05 -0.018 USD/gallon
October, 19851.084 + 0.034 USD/gallon
November, 19851.119 + 0.035 USD/gallon
December, 19851.14 + 0.021 USD/gallon
January, 19861.129 -0.011 USD/gallon
February, 19861.055 -0.074 USD/gallon
March, 19860.951 -0.104 USD/gallon
April, 19860.903 -0.048 USD/gallon
May, 19860.875 -0.028 USD/gallon
June, 19860.812 -0.063 USD/gallon
July, 19860.784 -0.028 USD/gallon
August, 19860.76 -0.024 USD/gallon
September, 19860.753 -0.007 USD/gallon
October, 19860.751 -0.002 USD/gallon
November, 19860.739 -0.012 USD/gallon
December, 19860.739 0 USD/gallon
January, 19870.792 + 0.053 USD/gallon
February, 19870.829 + 0.037 USD/gallon
March, 19870.812 -0.017 USD/gallon
April, 19870.818 + 0.0059999999999999 USD/gallon
May, 19870.817 -0.001 USD/gallon
June, 19870.817 0 USD/gallon
July, 19870.818 + 0.001 USD/gallon
August, 19870.825 + 0.007 USD/gallon
September, 19870.822 -0.003 USD/gallon
October, 19870.835 + 0.013 USD/gallon
November, 19870.86 + 0.025 USD/gallon
December, 19870.859 -0.001 USD/gallon
January, 19880.857 -0.002 USD/gallon
February, 19880.859 + 0.002 USD/gallon
March, 19880.849 -0.01 USD/gallon
April, 19880.849 0 USD/gallon
May, 19880.848 -0.001 USD/gallon
June, 19880.843 -0.005 USD/gallon
July, 19880.821 -0.022 USD/gallon
August, 19880.817 -0.004 USD/gallon
September, 19880.806 -0.011 USD/gallon
October, 19880.773 -0.033 USD/gallon
November, 19880.768 -0.005 USD/gallon
December, 19880.792 + 0.024 USD/gallon
January, 19890.846 + 0.054 USD/gallon
February, 19890.849 + 0.003 USD/gallon
March, 19890.847 -0.002 USD/gallon
April, 19890.849 + 0.002 USD/gallon
May, 19890.849 0 USD/gallon
June, 19890.845 -0.004 USD/gallon
July, 19890.838 -0.007 USD/gallon
August, 19890.82 -0.018 USD/gallon
September, 19890.827 + 0.007 USD/gallon
October, 19890.854 + 0.027 USD/gallon
November, 19890.872 + 0.018 USD/gallon
December, 19890.934 + 0.062 USD/gallon
January, 19901.233 + 0.299 USD/gallon
February, 19901.037 -0.196 USD/gallon
March, 19900.987 -0.05 USD/gallon
April, 19900.957 -0.03 USD/gallon
May, 19900.934 -0.023 USD/gallon
June, 19900.905 -0.029 USD/gallon
July, 19900.927 + 0.022 USD/gallon
August, 19901.034 + 0.107 USD/gallon
September, 19901.206 + 0.172 USD/gallon
October, 19901.358 + 0.152 USD/gallon
November, 19901.33 -0.028 USD/gallon
December, 19901.322 -0.008 USD/gallon
January, 19911.26 -0.062 USD/gallon
February, 19911.189 -0.071 USD/gallon
March, 19911.099 -0.09 USD/gallon
April, 19911.03 -0.069 USD/gallon
May, 19910.976 -0.054 USD/gallon
June, 19910.965 -0.011 USD/gallon
July, 19910.912 -0.053 USD/gallon
August, 19910.937 + 0.025 USD/gallon
September, 19910.952 + 0.015 USD/gallon
October, 19910.965 + 0.013 USD/gallon
November, 19910.99 + 0.025 USD/gallon
December, 19911.007 + 0.017 USD/gallon
January, 19921.024 + 0.017 USD/gallon
February, 19920.947 -0.077 USD/gallon
March, 19920.93 -0.017 USD/gallon
April, 19920.931 + 0.001 USD/gallon
May, 19920.931 0 USD/gallon
June, 19920.926 -0.005 USD/gallon
July, 19920.911 -0.015 USD/gallon
August, 19920.911 0 USD/gallon
September, 19920.904 -0.007 USD/gallon
October, 19920.923 + 0.019 USD/gallon
November, 19920.933 + 0.01 USD/gallon
December, 19920.923 -0.01 USD/gallon
January, 19930.923 0 USD/gallon
February, 19930.924 + 0.001 USD/gallon
March, 19930.93 + 0.006 USD/gallon
April, 19930.943 + 0.013 USD/gallon
May, 19930.935 -0.0079999999999999 USD/gallon
June, 19930.938 + 0.0029999999999999 USD/gallon
July, 19930.914 -0.024 USD/gallon
August, 19930.906 -0.008 USD/gallon
September, 19930.911 + 0.005 USD/gallon
October, 19930.912 + 0.001 USD/gallon
November, 19930.919 + 0.007 USD/gallon
December, 19930.912 -0.007 USD/gallon
January, 19940.92 + 0.008 USD/gallon
February, 19940.958 + 0.038 USD/gallon
March, 19940.957 -0.001 USD/gallon
April, 19940.92 -0.037 USD/gallon
May, 19940.92 0 USD/gallon
June, 19940.92 0 USD/gallon
July, 19940.885 -0.035 USD/gallon
August, 19940.887 + 0.002 USD/gallon
September, 19940.866 -0.021 USD/gallon
October, 19940.862 -0.004 USD/gallon
November, 19940.87 + 0.008 USD/gallon
December, 19940.892 + 0.022 USD/gallon
January, 19950.901 + 0.009 USD/gallon
February, 19950.902 + 0.001 USD/gallon
March, 19950.9 -0.002 USD/gallon
April, 19950.887 -0.013 USD/gallon
May, 19950.888 + 0.001 USD/gallon
June, 19950.891 + 0.003 USD/gallon
July, 19950.866 -0.025 USD/gallon
August, 19950.862 -0.004 USD/gallon
September, 19950.862 0 USD/gallon
October, 19950.862 0 USD/gallon
November, 19950.861 -0.001 USD/gallon
December, 19950.872 + 0.011 USD/gallon
January, 19960.947 + 0.075 USD/gallon
February, 19960.951 + 0.004 USD/gallon
March, 19960.965 + 0.014 USD/gallon
April, 19960.971 + 0.006 USD/gallon
May, 19960.967 -0.004 USD/gallon
June, 19960.934 -0.033 USD/gallon
July, 19960.928 -0.006 USD/gallon
August, 19960.921 -0.007 USD/gallon
September, 19960.934 + 0.013 USD/gallon
October, 19961.01 + 0.076 USD/gallon
November, 19961.054 + 0.044 USD/gallon
December, 19961.06 + 0.006 USD/gallon
January, 19971.069 + 0.0089999999999999 USD/gallon
February, 19971.066 -0.0029999999999999 USD/gallon
March, 19971.036 -0.03 USD/gallon
April, 19971.007 -0.029 USD/gallon
May, 19970.985 -0.022 USD/gallon
June, 19970.985 0 USD/gallon
July, 19970.96 -0.025 USD/gallon
August, 19970.95 -0.01 USD/gallon
September, 19970.942 -0.008 USD/gallon
October, 19970.944 + 0.002 USD/gallon
November, 19970.947 + 0.003 USD/gallon
December, 19970.953 + 0.006 USD/gallon

Fuel oil #2 Price Yearly Trends

YearYear Open - Year CloseYear Min - Year MaxYear AverageYear Change
19971.069 - 0.9530.942 - 1.0690.99 -0.12
19960.947 - 1.060.921 - 1.060.97 + 0.11
19950.901 - 0.8720.861 - 0.9020.88 -0.03
19940.92 - 0.8920.862 - 0.9580.9 -0.03
19930.923 - 0.9120.906 - 0.9430.92 -0.01
19921.024 - 0.9230.904 - 1.0240.93 -0.1
19911.26 - 1.0070.912 - 1.261.02 -0.25
19901.233 - 1.3220.905 - 1.3581.1 + 0.09
19890.846 - 0.9340.82 - 0.9340.85 + 0.09
19880.857 - 0.7920.768 - 0.8590.82 -0.07
19870.792 - 0.8590.792 - 0.860.83 + 0.07
19861.129 - 0.7390.739 - 1.1290.85 -0.39
19851.102 - 1.141.05 - 1.141.1 + 0.04
19841.143 - 1.1161.116 - 1.2361.16 -0.03
19831.175 - 1.1051.105 - 1.1921.13 -0.07
19821.235 - 1.2141.159 - 1.2351.2 -0.02
19811.168 - 1.2371.168 - 1.2981.25 + 0.07
19800.959 - 1.080.959 - 1.081.02 + 0.12
19790.539 - 0.9110.539 - 0.9110.75 + 0.37
19780.537 - 0.5420.537 - 0.5420.54 + 0.01

Fuel oil #2 Price Historical Data Chart

Latest Fuel Oil Price Data

United States Data Sets