Month | Data | Change | Unit |
---|---|---|---|
January, 1998 | 0.891 | 0 | USD/gallon |
February, 1998 | 0.876 | -0.015 | USD/gallon |
March, 1998 | 0.858 | -0.018 | USD/gallon |
April, 1998 | 0.844 | -0.014 | USD/gallon |
May, 1998 | 0.83 | -0.014 | USD/gallon |
June, 1998 | 0.8 | -0.03 | USD/gallon |
July, 1998 | 0.77 | -0.03 | USD/gallon |
August, 1998 | 0.758 | -0.012 | USD/gallon |
September, 1998 | 0.741 | -0.017 | USD/gallon |
October, 1998 | 0.754 | + 0.013 | USD/gallon |
November, 1998 | 0.756 | + 0.002 | USD/gallon |
December, 1998 | 0.75 | -0.006 | USD/gallon |
January, 1999 | 0.757 | + 0.007 | USD/gallon |
February, 1999 | 0.755 | -0.002 | USD/gallon |
March, 1999 | 0.755 | 0 | USD/gallon |
April, 1999 | 0.784 | + 0.029 | USD/gallon |
May, 1999 | 0.786 | + 0.002 | USD/gallon |
June, 1999 | 0.773 | -0.013 | USD/gallon |
July, 1999 | 0.781 | + 0.008 | USD/gallon |
August, 1999 | 0.797 | + 0.016 | USD/gallon |
September, 1999 | 0.869 | + 0.072 | USD/gallon |
October, 1999 | 0.904 | + 0.035 | USD/gallon |
November, 1999 | 0.939 | + 0.035 | USD/gallon |
December, 1999 | 1.019 | + 0.08 | USD/gallon |
January, 2000 | 1.099 | + 0.08 | USD/gallon |
February, 2000 | 1.471 | + 0.372 | USD/gallon |
March, 2000 | 1.271 | -0.2 | USD/gallon |
April, 2000 | 1.193 | -0.078 | USD/gallon |
May, 2000 | 1.17 | -0.023 | USD/gallon |
June, 2000 | 1.164 | -0.006 | USD/gallon |
July, 2000 | 1.169 | + 0.0050000000000001 | USD/gallon |
August, 2000 | 1.165 | -0.004 | USD/gallon |
September, 2000 | 1.336 | + 0.171 | USD/gallon |
October, 2000 | 1.385 | + 0.049 | USD/gallon |
November, 2000 | 1.415 | + 0.03 | USD/gallon |
December, 2000 | 1.458 | + 0.043 | USD/gallon |
January, 2001 | 1.432 | -0.026 | USD/gallon |
February, 2001 | 1.403 | -0.029 | USD/gallon |
March, 2001 | 1.334 | -0.069 | USD/gallon |
April, 2001 | 1.299 | -0.035 | USD/gallon |
May, 2001 | 1.271 | -0.028 | USD/gallon |
June, 2001 | 1.254 | -0.017 | USD/gallon |
July, 2001 | 1.176 | -0.078 | USD/gallon |
August, 2001 | 1.161 | -0.015 | USD/gallon |
September, 2001 | 1.224 | + 0.063 | USD/gallon |
October, 2001 | 1.163 | -0.061 | USD/gallon |
November, 2001 | 1.14 | -0.023 | USD/gallon |
December, 2001 | 1.054 | -0.086 | USD/gallon |
January, 2002 | 1.043 | -0.011 | USD/gallon |
February, 2002 | 1.035 | -0.008 | USD/gallon |
March, 2002 | 1.043 | + 0.008 | USD/gallon |
April, 2002 | 1.089 | + 0.046 | USD/gallon |
May, 2002 | 1.085 | -0.004 | USD/gallon |
June, 2002 | 1.051 | -0.034 | USD/gallon |
July, 2002 | 1.037 | -0.014 | USD/gallon |
August, 2002 | 1.042 | + 0.0050000000000001 | USD/gallon |
September, 2002 | 1.089 | + 0.047 | USD/gallon |
October, 2002 | 1.149 | + 0.06 | USD/gallon |
November, 2002 | 1.159 | + 0.01 | USD/gallon |
December, 2002 | 1.203 | + 0.044 | USD/gallon |
January, 2003 | 1.328 | + 0.125 | USD/gallon |
February, 2003 | 1.571 | + 0.243 | USD/gallon |
March, 2003 | 1.684 | + 0.113 | USD/gallon |
April, 2003 | 1.425 | -0.259 | USD/gallon |
May, 2003 | 1.279 | -0.146 | USD/gallon |
June, 2003 | 1.247 | -0.032 | USD/gallon |
July, 2003 | 1.198 | -0.049 | USD/gallon |
August, 2003 | 1.212 | + 0.014 | USD/gallon |
September, 2003 | 1.206 | -0.006 | USD/gallon |
October, 2003 | 1.225 | + 0.019 | USD/gallon |
November, 2003 | 1.28 | + 0.055 | USD/gallon |
December, 2003 | 1.298 | + 0.018 | USD/gallon |
January, 2004 | 1.455 | + 0.157 | USD/gallon |
February, 2004 | 1.488 | + 0.033 | USD/gallon |
March, 2004 | 1.495 | + 0.0070000000000001 | USD/gallon |
April, 2004 | 1.468 | -0.027 | USD/gallon |
May, 2004 | 1.48 | + 0.012 | USD/gallon |
June, 2004 | 1.477 | -0.0029999999999999 | USD/gallon |
July, 2004 | 1.496 | + 0.019 | USD/gallon |
August, 2004 | 1.554 | + 0.058 | USD/gallon |
September, 2004 | 1.629 | + 0.075 | USD/gallon |
October, 2004 | 1.856 | + 0.227 | USD/gallon |
November, 2004 | 1.934 | + 0.078 | USD/gallon |
December, 2004 | 1.883 | -0.051 | USD/gallon |
January, 2005 | 1.866 | -0.017 | USD/gallon |
February, 2005 | 1.886 | + 0.02 | USD/gallon |
March, 2005 | 2.007 | + 0.121 | USD/gallon |
April, 2005 | 2.089 | + 0.082 | USD/gallon |
May, 2005 | 1.966 | -0.123 | USD/gallon |
June, 2005 | 1.985 | + 0.019 | USD/gallon |
July, 2005 | 2.085 | + 0.1 | USD/gallon |
August, 2005 | 2.166 | + 0.081 | USD/gallon |
September, 2005 | 2.526 | + 0.36 | USD/gallon |
October, 2005 | 2.549 | + 0.023 | USD/gallon |
November, 2005 | 2.407 | -0.142 | USD/gallon |
December, 2005 | 2.343 | -0.064 | USD/gallon |
January, 2006 | 2.368 | + 0.025 | USD/gallon |
February, 2006 | 2.358 | -0.0099999999999998 | USD/gallon |
March, 2006 | 2.368 | + 0.0099999999999998 | USD/gallon |
April, 2006 | 2.472 | + 0.104 | USD/gallon |
May, 2006 | 2.516 | + 0.044 | USD/gallon |
June, 2006 | 2.485 | -0.031 | USD/gallon |
July, 2006 | 2.51 | + 0.025 | USD/gallon |
August, 2006 | 2.529 | + 0.019 | USD/gallon |
September, 2006 | 2.42 | -0.109 | USD/gallon |
October, 2006 | 2.283 | -0.137 | USD/gallon |
November, 2006 | 2.274 | -0.0089999999999999 | USD/gallon |
December, 2006 | 2.342 | + 0.068 | USD/gallon |
January, 2007 | 2.267 | -0.075 | USD/gallon |
February, 2007 | 2.33 | + 0.063 | USD/gallon |
March, 2007 | 2.382 | + 0.052 | USD/gallon |
April, 2007 | 2.445 | + 0.063 | USD/gallon |
May, 2007 | 2.463 | + 0.018 | USD/gallon |
June, 2007 | 2.452 | -0.011 | USD/gallon |
July, 2007 | 2.528 | + 0.076 | USD/gallon |
August, 2007 | 2.511 | -0.017 | USD/gallon |
September, 2007 | 2.608 | + 0.097 | USD/gallon |
October, 2007 | 2.73 | + 0.122 | USD/gallon |
November, 2007 | 3.086 | + 0.356 | USD/gallon |
December, 2007 | 3.189 | + 0.103 | USD/gallon |
January, 2008 | 3.233 | + 0.044 | USD/gallon |
February, 2008 | 3.308 | + 0.075 | USD/gallon |
March, 2008 | 3.673 | + 0.365 | USD/gallon |
April, 2008 | 3.835 | + 0.162 | USD/gallon |
May, 2008 | 4.211 | + 0.376 | USD/gallon |
June, 2008 | 4.503 | + 0.292 | USD/gallon |
July, 2008 | 4.507 | + 0.0039999999999996 | USD/gallon |
August, 2008 | 4.113 | -0.394 | USD/gallon |
September, 2008 | 3.792 | -0.321 | USD/gallon |
October, 2008 | 3.352 | -0.44 | USD/gallon |
November, 2008 | 2.904 | -0.448 | USD/gallon |
December, 2008 | 2.532 | -0.372 | USD/gallon |
January, 2009 | 2.37 | -0.162 | USD/gallon |
February, 2009 | 2.308 | -0.062 | USD/gallon |
March, 2009 | 2.197 | -0.111 | USD/gallon |
April, 2009 | 2.218 | + 0.021 | USD/gallon |
May, 2009 | 2.197 | -0.021 | USD/gallon |
June, 2009 | 2.375 | + 0.178 | USD/gallon |
July, 2009 | 2.357 | -0.018 | USD/gallon |
August, 2009 | 2.474 | + 0.117 | USD/gallon |
September, 2009 | 2.455 | -0.019 | USD/gallon |
October, 2009 | 2.527 | + 0.072 | USD/gallon |
November, 2009 | 2.702 | + 0.175 | USD/gallon |
December, 2009 | 2.729 | + 0.027 | USD/gallon |
January, 2010 | 2.919 | + 0.19 | USD/gallon |
February, 2010 | 2.824 | -0.095 | USD/gallon |
March, 2010 | 2.844 | + 0.02 | USD/gallon |
April, 2010 | 2.884 | + 0.04 | USD/gallon |
May, 2010 | 2.82 | -0.064 | USD/gallon |
June, 2010 | 2.78 | -0.04 | USD/gallon |
July, 2010 | 2.678 | -0.102 | USD/gallon |
August, 2010 | 2.686 | + 0.008 | USD/gallon |
September, 2010 | 2.708 | + 0.022 | USD/gallon |
October, 2010 | 2.795 | + 0.087 | USD/gallon |
November, 2010 | 2.901 | + 0.106 | USD/gallon |
December, 2010 | 3.071 | + 0.17 | USD/gallon |
January, 2011 | 3.266 | + 0.195 | USD/gallon |
February, 2011 | 3.449 | + 0.183 | USD/gallon |
March, 2011 | 3.687 | + 0.238 | USD/gallon |
April, 2011 | 3.824 | + 0.137 | USD/gallon |
May, 2011 | 3.727 | -0.097 | USD/gallon |
June, 2011 | 3.648 | -0.079 | USD/gallon |
July, 2011 | 3.608 | -0.04 | USD/gallon |
August, 2011 | 3.589 | -0.019 | USD/gallon |
September, 2011 | 3.58 | -0.0089999999999999 | USD/gallon |
October, 2011 | 3.586 | + 0.0059999999999998 | USD/gallon |
November, 2011 | 3.654 | + 0.068 | USD/gallon |
December, 2011 | 3.612 | -0.042 | USD/gallon |
January, 2012 | 3.642 | + 0.03 | USD/gallon |
February, 2012 | 3.765 | + 0.123 | USD/gallon |
March, 2012 | 3.918 | + 0.153 | USD/gallon |
April, 2012 | 3.826 | -0.092 | USD/gallon |
May, 2012 | 3.716 | -0.11 | USD/gallon |
June, 2012 | 3.377 | -0.339 | USD/gallon |
July, 2012 | 3.36 | -0.017 | USD/gallon |
August, 2012 | 3.5 | + 0.14 | USD/gallon |
September, 2012 | 3.686 | + 0.186 | USD/gallon |
October, 2012 | 3.729 | + 0.043 | USD/gallon |
November, 2012 | 3.727 | -0.0020000000000002 | USD/gallon |
December, 2012 | 3.742 | + 0.015 | USD/gallon |
January, 2013 | 3.716 | -0.026 | USD/gallon |
February, 2013 | 3.848 | + 0.132 | USD/gallon |
March, 2013 | 3.74 | -0.108 | USD/gallon |
April, 2013 | 3.566 | -0.174 | USD/gallon |
May, 2013 | 3.467 | -0.099 | USD/gallon |
June, 2013 | 3.434 | -0.033 | USD/gallon |
July, 2013 | 3.482 | + 0.048 | USD/gallon |
August, 2013 | 3.53 | + 0.048 | USD/gallon |
September, 2013 | 3.599 | + 0.069 | USD/gallon |
October, 2013 | 3.586 | -0.013 | USD/gallon |
November, 2013 | 3.611 | + 0.025 | USD/gallon |
December, 2013 | 3.715 | + 0.104 | USD/gallon |
January, 2014 | 3.784 | + 0.069 | USD/gallon |
February, 2014 | 4.013 | + 0.229 | USD/gallon |
March, 2014 | 3.908 | -0.105 | USD/gallon |
April, 2014 | 3.73 | -0.178 | USD/gallon |
May, 2014 | 3.679 | -0.051 | USD/gallon |
June, 2014 | 3.693 | + 0.014 | USD/gallon |
July, 2014 | 3.66 | -0.033 | USD/gallon |
August, 2014 | 3.588 | -0.072 | USD/gallon |
September, 2014 | 3.531 | -0.057 | USD/gallon |
October, 2014 | 3.416 | -0.115 | USD/gallon |
November, 2014 | 3.276 | -0.14 | USD/gallon |
December, 2014 | 3.022 | -0.254 | USD/gallon |
January, 2015 | 2.705 | -0.317 | USD/gallon |
February, 2015 | 2.799 | + 0.094 | USD/gallon |
March, 2015 | 2.875 | + 0.076 | USD/gallon |
April, 2015 | 2.634 | -0.241 | USD/gallon |
May, 2015 | 2.688 | + 0.054 | USD/gallon |
June, 2015 | 2.629 | -0.059 | USD/gallon |
July, 2015 | 2.483 | -0.146 | USD/gallon |
August, 2015 | 2.3 | -0.183 | USD/gallon |
September, 2015 | 2.249 | -0.051 | USD/gallon |
October, 2015 | 2.213 | -0.036 | USD/gallon |
November, 2015 | 2.161 | -0.052 | USD/gallon |
December, 2015 | 1.977 | -0.184 | USD/gallon |
January, 2016 | 1.869 | -0.108 | USD/gallon |
February, 2016 | 1.817 | -0.052 | USD/gallon |
March, 2016 | 1.825 | + 0.008 | USD/gallon |
April, 2016 | 1.882 | + 0.057 | USD/gallon |
May, 2016 | 1.995 | + 0.113 | USD/gallon |
June, 2016 | 2.084 | + 0.089 | USD/gallon |
July, 2016 | 2.023 | -0.061 | USD/gallon |
August, 2016 | 1.976 | -0.047 | USD/gallon |
September, 2016 | 2.037 | + 0.061 | USD/gallon |
October, 2016 | 2.164 | + 0.127 | USD/gallon |
November, 2016 | 2.121 | -0.043 | USD/gallon |
December, 2016 | 2.279 | + 0.158 | USD/gallon |
January, 2017 | 2.329 | + 0.05 | USD/gallon |
February, 2017 | 2.33 | + 0.00099999999999989 | USD/gallon |
March, 2017 | 2.299 | -0.031 | USD/gallon |
April, 2017 | 2.248 | -0.051 | USD/gallon |
May, 2017 | 2.193 | -0.055 | USD/gallon |
June, 2017 | 2.098 | -0.095 | USD/gallon |
July, 2017 | 2.074 | -0.024 | USD/gallon |
August, 2017 | 2.162 | + 0.088 | USD/gallon |
September, 2017 | 2.364 | + 0.202 | USD/gallon |
October, 2017 | 2.321 | -0.043 | USD/gallon |
November, 2017 | 2.475 | + 0.154 | USD/gallon |
December, 2017 | 2.542 | + 0.067 | USD/gallon |
January, 2018 | 2.832 | + 0.29 | USD/gallon |
February, 2018 | 2.767 | -0.065 | USD/gallon |
March, 2018 | 2.744 | -0.023 | USD/gallon |
April, 2018 | 2.802 | + 0.058 | USD/gallon |
May, 2018 | 2.832 | + 0.03 | USD/gallon |
June, 2018 | 2.669 | -0.163 | USD/gallon |
July, 2018 | 2.82 | + 0.151 | USD/gallon |
August, 2018 | 2.81 | -0.0099999999999998 | USD/gallon |
September, 2018 | 2.877 | + 0.067 | USD/gallon |
October, 2018 | 2.945 | + 0.068 | USD/gallon |
November, 2018 | 2.872 | -0.073 | USD/gallon |
December, 2018 | 2.609 | -0.263 | USD/gallon |
January, 2019 | 2.617 | + 0.008 | USD/gallon |
February, 2019 | 2.763 | + 0.146 | USD/gallon |
March, 2019 | 2.758 | -0.0049999999999999 | USD/gallon |
April, 2019 | 2.823 | + 0.065 | USD/gallon |
May, 2019 | 2.682 | -0.141 | USD/gallon |
June, 2019 | 2.57 | -0.112 | USD/gallon |
July, 2019 | 2.526 | -0.044 | USD/gallon |
August, 2019 | 2.455 | -0.071 | USD/gallon |
September, 2019 | 2.539 | + 0.084 | USD/gallon |
October, 2019 | 2.588 | + 0.049 | USD/gallon |
November, 2019 | 2.579 | -0.0089999999999999 | USD/gallon |
December, 2019 | 2.618 | + 0.039 | USD/gallon |
January, 2020 | 2.657 | + 0.039 | USD/gallon |
February, 2020 | 2.471 | -0.186 | USD/gallon |
March, 2020 | 2.106 | -0.365 | USD/gallon |
April, 2020 | 1.816 | -0.29 | USD/gallon |
May, 2020 | 1.63 | -0.186 | USD/gallon |
June, 2020 | 1.796 | + 0.166 | USD/gallon |
July, 2020 | 1.839 | + 0.043 | USD/gallon |
August, 2020 | 1.873 | + 0.034 | USD/gallon |
September, 2020 | 1.845 | -0.028 | USD/gallon |
October, 2020 | 1.852 | + 0.0070000000000001 | USD/gallon |
November, 2020 | 1.954 | + 0.102 | USD/gallon |
December, 2020 | 2.153 | + 0.199 | USD/gallon |
January, 2021 | 2.277 | + 0.124 | USD/gallon |
February, 2021 | 2.55 | + 0.273 | USD/gallon |
March, 2021 | 2.663 | + 0.113 | USD/gallon |
April, 2021 | 2.566 | -0.097 | USD/gallon |
May, 2021 | 2.579 | + 0.013 | USD/gallon |
June, 2021 | 2.633 | + 0.054 | USD/gallon |
July, 2021 | 2.656 | + 0.023 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.277 - 2.656 | 2.277 - 2.663 | 2.56 | + 0.38 |
2020 | 2.657 - 2.153 | 1.63 - 2.657 | 2 | -0.5 |
2019 | 2.617 - 2.618 | 2.455 - 2.823 | 2.63 | 0 |
2018 | 2.832 - 2.609 | 2.609 - 2.945 | 2.8 | -0.22 |
2017 | 2.329 - 2.542 | 2.074 - 2.542 | 2.29 | + 0.21 |
2016 | 1.869 - 2.279 | 1.817 - 2.279 | 2.01 | + 0.41 |
2015 | 2.705 - 1.977 | 1.977 - 2.875 | 2.48 | -0.73 |
2014 | 3.784 - 3.022 | 3.022 - 4.013 | 3.61 | -0.76 |
2013 | 3.716 - 3.715 | 3.434 - 3.848 | 3.61 | -0 |
2012 | 3.642 - 3.742 | 3.36 - 3.918 | 3.67 | + 0.1 |
2011 | 3.266 - 3.612 | 3.266 - 3.824 | 3.6 | + 0.35 |
2010 | 2.919 - 3.071 | 2.678 - 3.071 | 2.83 | + 0.15 |
2009 | 2.37 - 2.729 | 2.197 - 2.729 | 2.41 | + 0.36 |
2008 | 3.233 - 2.532 | 2.532 - 4.507 | 3.66 | -0.7 |
2007 | 2.267 - 3.189 | 2.267 - 3.189 | 2.58 | + 0.92 |
2006 | 2.368 - 2.342 | 2.274 - 2.529 | 2.41 | -0.03 |
2005 | 1.866 - 2.343 | 1.866 - 2.549 | 2.16 | + 0.48 |
2004 | 1.455 - 1.883 | 1.455 - 1.934 | 1.6 | + 0.43 |
2003 | 1.328 - 1.298 | 1.198 - 1.684 | 1.33 | -0.03 |
2002 | 1.043 - 1.203 | 1.035 - 1.203 | 1.09 | + 0.16 |
2001 | 1.432 - 1.054 | 1.054 - 1.432 | 1.24 | -0.38 |
2000 | 1.099 - 1.458 | 1.099 - 1.471 | 1.27 | + 0.36 |
1999 | 0.757 - 1.019 | 0.755 - 1.019 | 0.83 | + 0.26 |
1998 | 0.891 - 0.75 | 0.741 - 0.891 | 0.8 | -0.14 |