Fuel oil #2 per gallon (3.785 liters) in Size Class B/C

Current Data
2.656 + 0.87%
USD/gallon
July, 2021
Previous Data
2.633
USD/gallon
June, 2021
All Time High Data
4.507
USD/gallon
July, 2008
All Time Low Data
0.741
USD/gallon
September, 1998
  • Basic Information
  • Fuel oil #2 per gallon (3.785 liters) in Size Class B/C is at a current level of 2.656 (USD/gallon) recorded on July 1, 2021. It is up by 0.023, which is 0.87% higher than the previous value recorded one month ago on June 1, 2021. The all-time highest value 4.507 was reached on July 1, 2008, and the lowest 0.741 was on September 1, 1998. This data set is monthly updated and the last update was made on October 4, 2021. Fuel oil #2 Price contains twenty three years of data from 1998 to 2021 with a total of 283 records.
  • Category
  • Energy
  • Sub Category
  • Fuel Oil Price
  • Data Frequency
  • Monthly
  • Total Records
  • 283 entries
  • Region
  • United States
  • Data Source
  • Data Overview
  • Current Data
  • 2.656
  • Previous Data
  • 2.633
  • Data Change
  • + 0.02 (0.87%)
  • Data Unit
  • USD/gallon
  • Data Date
  • 2021-07-01
  • One Year Trend (2021)
  • -0.38 (-14.31%)
  • All Time Trend(1998 - 21)
  • + 1.53 (204%)
  • Year High (2021)
  • 2.663
  • Year Low (2021)
  • 2.277
  • All Time High
  • 4.507 on 2008-07-01
  • All Time Low
  • 0.741 on 1998-09-01
  • Last Updated on
  • October 4, 2021
  • Records Period
  • From 1998 to 2021

Fuel oil #2 Price Historical Data Table

MonthDataChangeUnit
January, 19980.891 0 USD/gallon
February, 19980.876 -0.015 USD/gallon
March, 19980.858 -0.018 USD/gallon
April, 19980.844 -0.014 USD/gallon
May, 19980.83 -0.014 USD/gallon
June, 19980.8 -0.03 USD/gallon
July, 19980.77 -0.03 USD/gallon
August, 19980.758 -0.012 USD/gallon
September, 19980.741 -0.017 USD/gallon
October, 19980.754 + 0.013 USD/gallon
November, 19980.756 + 0.002 USD/gallon
December, 19980.75 -0.006 USD/gallon
January, 19990.757 + 0.007 USD/gallon
February, 19990.755 -0.002 USD/gallon
March, 19990.755 0 USD/gallon
April, 19990.784 + 0.029 USD/gallon
May, 19990.786 + 0.002 USD/gallon
June, 19990.773 -0.013 USD/gallon
July, 19990.781 + 0.008 USD/gallon
August, 19990.797 + 0.016 USD/gallon
September, 19990.869 + 0.072 USD/gallon
October, 19990.904 + 0.035 USD/gallon
November, 19990.939 + 0.035 USD/gallon
December, 19991.019 + 0.08 USD/gallon
January, 20001.099 + 0.08 USD/gallon
February, 20001.471 + 0.372 USD/gallon
March, 20001.271 -0.2 USD/gallon
April, 20001.193 -0.078 USD/gallon
May, 20001.17 -0.023 USD/gallon
June, 20001.164 -0.006 USD/gallon
July, 20001.169 + 0.0050000000000001 USD/gallon
August, 20001.165 -0.004 USD/gallon
September, 20001.336 + 0.171 USD/gallon
October, 20001.385 + 0.049 USD/gallon
November, 20001.415 + 0.03 USD/gallon
December, 20001.458 + 0.043 USD/gallon
January, 20011.432 -0.026 USD/gallon
February, 20011.403 -0.029 USD/gallon
March, 20011.334 -0.069 USD/gallon
April, 20011.299 -0.035 USD/gallon
May, 20011.271 -0.028 USD/gallon
June, 20011.254 -0.017 USD/gallon
July, 20011.176 -0.078 USD/gallon
August, 20011.161 -0.015 USD/gallon
September, 20011.224 + 0.063 USD/gallon
October, 20011.163 -0.061 USD/gallon
November, 20011.14 -0.023 USD/gallon
December, 20011.054 -0.086 USD/gallon
January, 20021.043 -0.011 USD/gallon
February, 20021.035 -0.008 USD/gallon
March, 20021.043 + 0.008 USD/gallon
April, 20021.089 + 0.046 USD/gallon
May, 20021.085 -0.004 USD/gallon
June, 20021.051 -0.034 USD/gallon
July, 20021.037 -0.014 USD/gallon
August, 20021.042 + 0.0050000000000001 USD/gallon
September, 20021.089 + 0.047 USD/gallon
October, 20021.149 + 0.06 USD/gallon
November, 20021.159 + 0.01 USD/gallon
December, 20021.203 + 0.044 USD/gallon
January, 20031.328 + 0.125 USD/gallon
February, 20031.571 + 0.243 USD/gallon
March, 20031.684 + 0.113 USD/gallon
April, 20031.425 -0.259 USD/gallon
May, 20031.279 -0.146 USD/gallon
June, 20031.247 -0.032 USD/gallon
July, 20031.198 -0.049 USD/gallon
August, 20031.212 + 0.014 USD/gallon
September, 20031.206 -0.006 USD/gallon
October, 20031.225 + 0.019 USD/gallon
November, 20031.28 + 0.055 USD/gallon
December, 20031.298 + 0.018 USD/gallon
January, 20041.455 + 0.157 USD/gallon
February, 20041.488 + 0.033 USD/gallon
March, 20041.495 + 0.0070000000000001 USD/gallon
April, 20041.468 -0.027 USD/gallon
May, 20041.48 + 0.012 USD/gallon
June, 20041.477 -0.0029999999999999 USD/gallon
July, 20041.496 + 0.019 USD/gallon
August, 20041.554 + 0.058 USD/gallon
September, 20041.629 + 0.075 USD/gallon
October, 20041.856 + 0.227 USD/gallon
November, 20041.934 + 0.078 USD/gallon
December, 20041.883 -0.051 USD/gallon
January, 20051.866 -0.017 USD/gallon
February, 20051.886 + 0.02 USD/gallon
March, 20052.007 + 0.121 USD/gallon
April, 20052.089 + 0.082 USD/gallon
May, 20051.966 -0.123 USD/gallon
June, 20051.985 + 0.019 USD/gallon
July, 20052.085 + 0.1 USD/gallon
August, 20052.166 + 0.081 USD/gallon
September, 20052.526 + 0.36 USD/gallon
October, 20052.549 + 0.023 USD/gallon
November, 20052.407 -0.142 USD/gallon
December, 20052.343 -0.064 USD/gallon
January, 20062.368 + 0.025 USD/gallon
February, 20062.358 -0.0099999999999998 USD/gallon
March, 20062.368 + 0.0099999999999998 USD/gallon
April, 20062.472 + 0.104 USD/gallon
May, 20062.516 + 0.044 USD/gallon
June, 20062.485 -0.031 USD/gallon
July, 20062.51 + 0.025 USD/gallon
August, 20062.529 + 0.019 USD/gallon
September, 20062.42 -0.109 USD/gallon
October, 20062.283 -0.137 USD/gallon
November, 20062.274 -0.0089999999999999 USD/gallon
December, 20062.342 + 0.068 USD/gallon
January, 20072.267 -0.075 USD/gallon
February, 20072.33 + 0.063 USD/gallon
March, 20072.382 + 0.052 USD/gallon
April, 20072.445 + 0.063 USD/gallon
May, 20072.463 + 0.018 USD/gallon
June, 20072.452 -0.011 USD/gallon
July, 20072.528 + 0.076 USD/gallon
August, 20072.511 -0.017 USD/gallon
September, 20072.608 + 0.097 USD/gallon
October, 20072.73 + 0.122 USD/gallon
November, 20073.086 + 0.356 USD/gallon
December, 20073.189 + 0.103 USD/gallon
January, 20083.233 + 0.044 USD/gallon
February, 20083.308 + 0.075 USD/gallon
March, 20083.673 + 0.365 USD/gallon
April, 20083.835 + 0.162 USD/gallon
May, 20084.211 + 0.376 USD/gallon
June, 20084.503 + 0.292 USD/gallon
July, 20084.507 + 0.0039999999999996 USD/gallon
August, 20084.113 -0.394 USD/gallon
September, 20083.792 -0.321 USD/gallon
October, 20083.352 -0.44 USD/gallon
November, 20082.904 -0.448 USD/gallon
December, 20082.532 -0.372 USD/gallon
January, 20092.37 -0.162 USD/gallon
February, 20092.308 -0.062 USD/gallon
March, 20092.197 -0.111 USD/gallon
April, 20092.218 + 0.021 USD/gallon
May, 20092.197 -0.021 USD/gallon
June, 20092.375 + 0.178 USD/gallon
July, 20092.357 -0.018 USD/gallon
August, 20092.474 + 0.117 USD/gallon
September, 20092.455 -0.019 USD/gallon
October, 20092.527 + 0.072 USD/gallon
November, 20092.702 + 0.175 USD/gallon
December, 20092.729 + 0.027 USD/gallon
January, 20102.919 + 0.19 USD/gallon
February, 20102.824 -0.095 USD/gallon
March, 20102.844 + 0.02 USD/gallon
April, 20102.884 + 0.04 USD/gallon
May, 20102.82 -0.064 USD/gallon
June, 20102.78 -0.04 USD/gallon
July, 20102.678 -0.102 USD/gallon
August, 20102.686 + 0.008 USD/gallon
September, 20102.708 + 0.022 USD/gallon
October, 20102.795 + 0.087 USD/gallon
November, 20102.901 + 0.106 USD/gallon
December, 20103.071 + 0.17 USD/gallon
January, 20113.266 + 0.195 USD/gallon
February, 20113.449 + 0.183 USD/gallon
March, 20113.687 + 0.238 USD/gallon
April, 20113.824 + 0.137 USD/gallon
May, 20113.727 -0.097 USD/gallon
June, 20113.648 -0.079 USD/gallon
July, 20113.608 -0.04 USD/gallon
August, 20113.589 -0.019 USD/gallon
September, 20113.58 -0.0089999999999999 USD/gallon
October, 20113.586 + 0.0059999999999998 USD/gallon
November, 20113.654 + 0.068 USD/gallon
December, 20113.612 -0.042 USD/gallon
January, 20123.642 + 0.03 USD/gallon
February, 20123.765 + 0.123 USD/gallon
March, 20123.918 + 0.153 USD/gallon
April, 20123.826 -0.092 USD/gallon
May, 20123.716 -0.11 USD/gallon
June, 20123.377 -0.339 USD/gallon
July, 20123.36 -0.017 USD/gallon
August, 20123.5 + 0.14 USD/gallon
September, 20123.686 + 0.186 USD/gallon
October, 20123.729 + 0.043 USD/gallon
November, 20123.727 -0.0020000000000002 USD/gallon
December, 20123.742 + 0.015 USD/gallon
January, 20133.716 -0.026 USD/gallon
February, 20133.848 + 0.132 USD/gallon
March, 20133.74 -0.108 USD/gallon
April, 20133.566 -0.174 USD/gallon
May, 20133.467 -0.099 USD/gallon
June, 20133.434 -0.033 USD/gallon
July, 20133.482 + 0.048 USD/gallon
August, 20133.53 + 0.048 USD/gallon
September, 20133.599 + 0.069 USD/gallon
October, 20133.586 -0.013 USD/gallon
November, 20133.611 + 0.025 USD/gallon
December, 20133.715 + 0.104 USD/gallon
January, 20143.784 + 0.069 USD/gallon
February, 20144.013 + 0.229 USD/gallon
March, 20143.908 -0.105 USD/gallon
April, 20143.73 -0.178 USD/gallon
May, 20143.679 -0.051 USD/gallon
June, 20143.693 + 0.014 USD/gallon
July, 20143.66 -0.033 USD/gallon
August, 20143.588 -0.072 USD/gallon
September, 20143.531 -0.057 USD/gallon
October, 20143.416 -0.115 USD/gallon
November, 20143.276 -0.14 USD/gallon
December, 20143.022 -0.254 USD/gallon
January, 20152.705 -0.317 USD/gallon
February, 20152.799 + 0.094 USD/gallon
March, 20152.875 + 0.076 USD/gallon
April, 20152.634 -0.241 USD/gallon
May, 20152.688 + 0.054 USD/gallon
June, 20152.629 -0.059 USD/gallon
July, 20152.483 -0.146 USD/gallon
August, 20152.3 -0.183 USD/gallon
September, 20152.249 -0.051 USD/gallon
October, 20152.213 -0.036 USD/gallon
November, 20152.161 -0.052 USD/gallon
December, 20151.977 -0.184 USD/gallon
January, 20161.869 -0.108 USD/gallon
February, 20161.817 -0.052 USD/gallon
March, 20161.825 + 0.008 USD/gallon
April, 20161.882 + 0.057 USD/gallon
May, 20161.995 + 0.113 USD/gallon
June, 20162.084 + 0.089 USD/gallon
July, 20162.023 -0.061 USD/gallon
August, 20161.976 -0.047 USD/gallon
September, 20162.037 + 0.061 USD/gallon
October, 20162.164 + 0.127 USD/gallon
November, 20162.121 -0.043 USD/gallon
December, 20162.279 + 0.158 USD/gallon
January, 20172.329 + 0.05 USD/gallon
February, 20172.33 + 0.00099999999999989 USD/gallon
March, 20172.299 -0.031 USD/gallon
April, 20172.248 -0.051 USD/gallon
May, 20172.193 -0.055 USD/gallon
June, 20172.098 -0.095 USD/gallon
July, 20172.074 -0.024 USD/gallon
August, 20172.162 + 0.088 USD/gallon
September, 20172.364 + 0.202 USD/gallon
October, 20172.321 -0.043 USD/gallon
November, 20172.475 + 0.154 USD/gallon
December, 20172.542 + 0.067 USD/gallon
January, 20182.832 + 0.29 USD/gallon
February, 20182.767 -0.065 USD/gallon
March, 20182.744 -0.023 USD/gallon
April, 20182.802 + 0.058 USD/gallon
May, 20182.832 + 0.03 USD/gallon
June, 20182.669 -0.163 USD/gallon
July, 20182.82 + 0.151 USD/gallon
August, 20182.81 -0.0099999999999998 USD/gallon
September, 20182.877 + 0.067 USD/gallon
October, 20182.945 + 0.068 USD/gallon
November, 20182.872 -0.073 USD/gallon
December, 20182.609 -0.263 USD/gallon
January, 20192.617 + 0.008 USD/gallon
February, 20192.763 + 0.146 USD/gallon
March, 20192.758 -0.0049999999999999 USD/gallon
April, 20192.823 + 0.065 USD/gallon
May, 20192.682 -0.141 USD/gallon
June, 20192.57 -0.112 USD/gallon
July, 20192.526 -0.044 USD/gallon
August, 20192.455 -0.071 USD/gallon
September, 20192.539 + 0.084 USD/gallon
October, 20192.588 + 0.049 USD/gallon
November, 20192.579 -0.0089999999999999 USD/gallon
December, 20192.618 + 0.039 USD/gallon
January, 20202.657 + 0.039 USD/gallon
February, 20202.471 -0.186 USD/gallon
March, 20202.106 -0.365 USD/gallon
April, 20201.816 -0.29 USD/gallon
May, 20201.63 -0.186 USD/gallon
June, 20201.796 + 0.166 USD/gallon
July, 20201.839 + 0.043 USD/gallon
August, 20201.873 + 0.034 USD/gallon
September, 20201.845 -0.028 USD/gallon
October, 20201.852 + 0.0070000000000001 USD/gallon
November, 20201.954 + 0.102 USD/gallon
December, 20202.153 + 0.199 USD/gallon
January, 20212.277 + 0.124 USD/gallon
February, 20212.55 + 0.273 USD/gallon
March, 20212.663 + 0.113 USD/gallon
April, 20212.566 -0.097 USD/gallon
May, 20212.579 + 0.013 USD/gallon
June, 20212.633 + 0.054 USD/gallon
July, 20212.656 + 0.023 USD/gallon

Fuel oil #2 Price Yearly Trends

YearYear Open - Year CloseYear Min - Year MaxYear AverageYear Change
20212.277 - 2.6562.277 - 2.6632.56 + 0.38
20202.657 - 2.1531.63 - 2.6572 -0.5
20192.617 - 2.6182.455 - 2.8232.63 0
20182.832 - 2.6092.609 - 2.9452.8 -0.22
20172.329 - 2.5422.074 - 2.5422.29 + 0.21
20161.869 - 2.2791.817 - 2.2792.01 + 0.41
20152.705 - 1.9771.977 - 2.8752.48 -0.73
20143.784 - 3.0223.022 - 4.0133.61 -0.76
20133.716 - 3.7153.434 - 3.8483.61 -0
20123.642 - 3.7423.36 - 3.9183.67 + 0.1
20113.266 - 3.6123.266 - 3.8243.6 + 0.35
20102.919 - 3.0712.678 - 3.0712.83 + 0.15
20092.37 - 2.7292.197 - 2.7292.41 + 0.36
20083.233 - 2.5322.532 - 4.5073.66 -0.7
20072.267 - 3.1892.267 - 3.1892.58 + 0.92
20062.368 - 2.3422.274 - 2.5292.41 -0.03
20051.866 - 2.3431.866 - 2.5492.16 + 0.48
20041.455 - 1.8831.455 - 1.9341.6 + 0.43
20031.328 - 1.2981.198 - 1.6841.33 -0.03
20021.043 - 1.2031.035 - 1.2031.09 + 0.16
20011.432 - 1.0541.054 - 1.4321.24 -0.38
20001.099 - 1.4581.099 - 1.4711.27 + 0.36
19990.757 - 1.0190.755 - 1.0190.83 + 0.26
19980.891 - 0.750.741 - 0.8910.8 -0.14

Fuel oil #2 Price Historical Data Chart

Latest Fuel Oil Price Data

United States Data Sets