Month | Data | Change | Unit |
---|---|---|---|
November, 1978 | 0.516 | 0 | usd/gallon |
December, 1978 | 0.526 | + 0.01 | usd/gallon |
January, 1979 | 0.538 | + 0.012 | usd/gallon |
February, 1979 | 0.559 | + 0.021 | usd/gallon |
March, 1979 | 0.586 | + 0.027 | usd/gallon |
April, 1979 | 0.601 | + 0.015 | usd/gallon |
May, 1979 | 0.646 | + 0.045 | usd/gallon |
June, 1979 | 0.708 | + 0.062 | usd/gallon |
July, 1979 | 0.747 | + 0.039 | usd/gallon |
August, 1979 | 0.808 | + 0.061 | usd/gallon |
September, 1979 | 0.879 | + 0.071 | usd/gallon |
October, 1979 | 0.895 | + 0.016 | usd/gallon |
November, 1979 | 0.894 | -0.001 | usd/gallon |
December, 1979 | 0.896 | + 0.002 | usd/gallon |
January, 1980 | 0.985 | + 0.089 | usd/gallon |
February, 1980 | 1.031 | + 0.046 | usd/gallon |
March, 1980 | 1.058 | + 0.027 | usd/gallon |
April, 1980 | 1.061 | + 0.0029999999999999 | usd/gallon |
May, 1980 | 1.064 | + 0.0030000000000001 | usd/gallon |
June, 1980 | 1.072 | + 0.008 | usd/gallon |
July, 1980 | 1.084 | + 0.012 | usd/gallon |
August, 1980 | 1.077 | -0.0070000000000001 | usd/gallon |
September, 1980 | 1.081 | + 0.004 | usd/gallon |
October, 1980 | 1.075 | -0.006 | usd/gallon |
November, 1980 | 1.083 | + 0.008 | usd/gallon |
December, 1980 | 1.101 | + 0.018 | usd/gallon |
January, 1981 | 1.134 | + 0.033 | usd/gallon |
February, 1981 | 1.206 | + 0.072 | usd/gallon |
March, 1981 | 1.248 | + 0.042 | usd/gallon |
April, 1981 | 1.252 | + 0.004 | usd/gallon |
May, 1981 | 1.267 | + 0.015 | usd/gallon |
June, 1981 | 1.269 | + 0.002 | usd/gallon |
July, 1981 | 1.276 | + 0.0070000000000001 | usd/gallon |
August, 1981 | 1.269 | -0.0070000000000001 | usd/gallon |
September, 1981 | 1.268 | -0.00099999999999989 | usd/gallon |
October, 1981 | 1.269 | + 0.00099999999999989 | usd/gallon |
November, 1981 | 1.282 | + 0.013 | usd/gallon |
December, 1981 | 1.298 | + 0.016 | usd/gallon |
January, 1982 | 1.296 | -0.002 | usd/gallon |
February, 1982 | 1.296 | 0 | usd/gallon |
March, 1982 | 1.284 | -0.012 | usd/gallon |
April, 1982 | 1.255 | -0.029 | usd/gallon |
May, 1982 | 1.25 | -0.0049999999999999 | usd/gallon |
June, 1982 | 1.249 | -0.00099999999999989 | usd/gallon |
July, 1982 | 1.251 | + 0.0019999999999998 | usd/gallon |
August, 1982 | 1.251 | 0 | usd/gallon |
September, 1982 | 1.251 | 0 | usd/gallon |
October, 1982 | 1.275 | + 0.024 | usd/gallon |
November, 1982 | 1.311 | + 0.036 | usd/gallon |
December, 1982 | 1.31 | -0.00099999999999989 | usd/gallon |
January, 1983 | 1.295 | -0.015 | usd/gallon |
February, 1983 | 1.26 | -0.035 | usd/gallon |
March, 1983 | 1.207 | -0.053 | usd/gallon |
April, 1983 | 1.172 | -0.035 | usd/gallon |
May, 1983 | 1.153 | -0.019 | usd/gallon |
June, 1983 | 1.153 | 0 | usd/gallon |
July, 1983 | 1.152 | -0.0010000000000001 | usd/gallon |
August, 1983 | 1.152 | 0 | usd/gallon |
September, 1983 | 1.161 | + 0.0090000000000001 | usd/gallon |
October, 1983 | 1.171 | + 0.01 | usd/gallon |
November, 1983 | 1.18 | + 0.0089999999999999 | usd/gallon |
December, 1983 | 1.175 | -0.0049999999999999 | usd/gallon |
January, 1984 | 1.165 | -0.01 | usd/gallon |
February, 1984 | 1.17 | + 0.0049999999999999 | usd/gallon |
March, 1984 | 1.179 | + 0.0090000000000001 | usd/gallon |
April, 1984 | 1.179 | 0 | usd/gallon |
May, 1984 | 1.172 | -0.0070000000000001 | usd/gallon |
June, 1984 | 1.169 | -0.0029999999999999 | usd/gallon |
July, 1984 | 1.155 | -0.014 | usd/gallon |
August, 1984 | 1.136 | -0.019 | usd/gallon |
September, 1984 | 1.125 | -0.011 | usd/gallon |
October, 1984 | 1.133 | + 0.008 | usd/gallon |
November, 1984 | 1.14 | + 0.0069999999999999 | usd/gallon |
December, 1984 | 1.138 | -0.002 | usd/gallon |
January, 1985 | 1.136 | -0.002 | usd/gallon |
February, 1985 | 1.131 | -0.0049999999999999 | usd/gallon |
March, 1985 | 1.129 | -0.002 | usd/gallon |
April, 1985 | 1.133 | + 0.004 | usd/gallon |
May, 1985 | 1.136 | + 0.0029999999999999 | usd/gallon |
June, 1985 | 1.136 | 0 | usd/gallon |
July, 1985 | 1.136 | 0 | usd/gallon |
August, 1985 | 1.132 | -0.004 | usd/gallon |
October, 1985 | 1.124 | -0.0079999999999998 | usd/gallon |
November, 1985 | 1.193 | + 0.069 | usd/gallon |
December, 1985 | 1.214 | + 0.021 | usd/gallon |
January, 1986 | 1.206 | -0.008 | usd/gallon |
February, 1986 | 1.044 | -0.162 | usd/gallon |
March, 1986 | 0.84 | -0.204 | usd/gallon |
April, 1986 | 0.797 | -0.043 | usd/gallon |
May, 1986 | 0.804 | + 0.007 | usd/gallon |
June, 1986 | 0.804 | 0 | usd/gallon |
July, 1986 | 0.719 | -0.085 | usd/gallon |
August, 1986 | 0.65 | -0.069 | usd/gallon |
September, 1986 | 0.695 | + 0.045 | usd/gallon |
October, 1986 | 0.72 | + 0.025 | usd/gallon |
November, 1986 | 0.71 | -0.01 | usd/gallon |
December, 1986 | 0.716 | + 0.006 | usd/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
1986 | 1.206 - 0.716 | 0.65 - 1.206 | 0.81 | -0.49 |
1985 | 1.136 - 1.214 | 1.124 - 1.214 | 1.15 | + 0.08 |
1984 | 1.165 - 1.138 | 1.125 - 1.179 | 1.16 | -0.03 |
1983 | 1.295 - 1.175 | 1.152 - 1.295 | 1.19 | -0.12 |
1982 | 1.296 - 1.31 | 1.249 - 1.311 | 1.27 | + 0.01 |
1981 | 1.134 - 1.298 | 1.134 - 1.298 | 1.25 | + 0.16 |
1980 | 0.985 - 1.101 | 0.985 - 1.101 | 1.06 | + 0.12 |
1979 | 0.538 - 0.896 | 0.538 - 0.896 | 0.73 | + 0.36 |
1978 | 0.516 - 0.526 | 0.516 - 0.526 | 0.52 | + 0.01 |