Fuel oil #2 per gallon (3.785 liters) in Northeast - Size Class A

Current Data
3.332 + 5.58%
USD/Gallon
June, 2021
Previous Data
3.156
USD/Gallon
May, 2021
All Time High Data
4.726
USD/Gallon
July, 2008
All Time Low Data
1.145
USD/Gallon
December, 2001
  • Basic Information
  • Fuel oil #2 per gallon (3.785 liters) in Northeast - Size Class A is at a current level of 3.332 (USD/Gallon) recorded on June 1, 2021. It is up by 0.176, which is 5.58% higher than the previous value recorded one month ago on May 1, 2021. The all-time highest value 4.726 was reached on July 1, 2008, and the lowest 1.145 was on December 1, 2001. This data set is monthly updated and the last update was made on October 4, 2021. Fuel oil #2 Price contains twenty one years of data from 2000 to 2021 with a total of 258 records.
  • Category
  • Energy
  • Sub Category
  • Fuel Oil Price
  • Data Frequency
  • Monthly
  • Total Records
  • 258 entries
  • Region
  • United States
  • Data Source
  • Data Overview
  • Current Data
  • 3.332
  • Previous Data
  • 3.156
  • Data Change
  • + 0.18 (5.58%)
  • Data Unit
  • USD/Gallon
  • Data Date
  • 2021-06-01
  • One Year Trend (2021)
  • -0.4 (-12%)
  • All Time Trend(2000 - 21)
  • + 1.36 (86.51%)
  • Year High (2021)
  • 3.332
  • Year Low (2021)
  • 2.934
  • All Time High
  • 4.726 on 2008-07-01
  • All Time Low
  • 1.145 on 2001-12-01
  • Last Updated on
  • October 4, 2021
  • Records Period
  • From 2000 to 2021

Fuel oil #2 Price Historical Data Table

MonthDataChangeUnit
January, 20001.247 0 USD/Gallon
February, 20001.765 + 0.518 USD/Gallon
March, 20001.422 -0.343 USD/Gallon
April, 20001.351 -0.071 USD/Gallon
May, 20001.329 -0.022 USD/Gallon
June, 20001.305 -0.024 USD/Gallon
July, 20001.302 -0.0029999999999999 USD/Gallon
August, 20001.293 -0.0090000000000001 USD/Gallon
September, 20001.44 + 0.147 USD/Gallon
October, 20001.486 + 0.046 USD/Gallon
November, 20001.51 + 0.024 USD/Gallon
December, 20001.572 + 0.062 USD/Gallon
January, 20011.558 -0.014 USD/Gallon
February, 20011.497 -0.061 USD/Gallon
March, 20011.429 -0.068 USD/Gallon
April, 20011.405 -0.024 USD/Gallon
May, 20011.378 -0.027 USD/Gallon
June, 20011.353 -0.025 USD/Gallon
July, 20011.302 -0.051 USD/Gallon
August, 20011.278 -0.024 USD/Gallon
September, 20011.305 + 0.027 USD/Gallon
October, 20011.255 -0.05 USD/Gallon
November, 20011.216 -0.039 USD/Gallon
December, 20011.145 -0.071 USD/Gallon
January, 20021.167 + 0.022 USD/Gallon
February, 20021.153 -0.014 USD/Gallon
March, 20021.163 + 0.01 USD/Gallon
April, 20021.194 + 0.031 USD/Gallon
May, 20021.204 + 0.01 USD/Gallon
June, 20021.177 -0.027 USD/Gallon
July, 20021.168 -0.0090000000000001 USD/Gallon
August, 20021.175 + 0.0070000000000001 USD/Gallon
September, 20021.207 + 0.032 USD/Gallon
October, 20021.222 + 0.015 USD/Gallon
November, 20021.249 + 0.027 USD/Gallon
December, 20021.3 + 0.051 USD/Gallon
January, 20031.441 + 0.141 USD/Gallon
February, 20031.696 + 0.255 USD/Gallon
March, 20031.832 + 0.136 USD/Gallon
April, 20031.538 -0.294 USD/Gallon
May, 20031.424 -0.114 USD/Gallon
June, 20031.33 -0.094 USD/Gallon
July, 20031.315 -0.015 USD/Gallon
August, 20031.311 -0.004 USD/Gallon
September, 20031.315 + 0.004 USD/Gallon
October, 20031.335 + 0.02 USD/Gallon
November, 20031.362 + 0.027 USD/Gallon
December, 20031.397 + 0.035 USD/Gallon
January, 20041.552 + 0.155 USD/Gallon
February, 20041.614 + 0.062 USD/Gallon
March, 20041.567 -0.047 USD/Gallon
April, 20041.537 -0.03 USD/Gallon
May, 20041.547 + 0.01 USD/Gallon
June, 20041.559 + 0.012 USD/Gallon
July, 20041.552 -0.0069999999999999 USD/Gallon
August, 20041.632 + 0.08 USD/Gallon
September, 20041.689 + 0.057 USD/Gallon
October, 20041.886 + 0.197 USD/Gallon
November, 20041.97 + 0.084 USD/Gallon
December, 20041.913 -0.057 USD/Gallon
January, 20051.865 -0.048 USD/Gallon
February, 20052.012 + 0.147 USD/Gallon
March, 20052.108 + 0.096 USD/Gallon
April, 20052.13 + 0.022 USD/Gallon
May, 20052.075 -0.055 USD/Gallon
June, 20052.105 + 0.03 USD/Gallon
July, 20052.228 + 0.123 USD/Gallon
August, 20052.336 + 0.108 USD/Gallon
September, 20052.616 + 0.28 USD/Gallon
October, 20052.621 + 0.0049999999999999 USD/Gallon
November, 20052.473 -0.148 USD/Gallon
December, 20052.442 -0.031 USD/Gallon
January, 20062.45 + 0.008 USD/Gallon
February, 20062.472 + 0.022 USD/Gallon
March, 20062.464 -0.008 USD/Gallon
April, 20062.56 + 0.096 USD/Gallon
May, 20062.589 + 0.029 USD/Gallon
June, 20062.593 + 0.004 USD/Gallon
July, 20062.634 + 0.041 USD/Gallon
August, 20062.689 + 0.055 USD/Gallon
September, 20062.574 -0.115 USD/Gallon
October, 20062.471 -0.103 USD/Gallon
November, 20062.435 -0.036 USD/Gallon
December, 20062.527 + 0.092 USD/Gallon
January, 20072.426 -0.101 USD/Gallon
February, 20072.504 + 0.078 USD/Gallon
March, 20072.589 + 0.085 USD/Gallon
April, 20072.623 + 0.034 USD/Gallon
May, 20072.63 + 0.0069999999999997 USD/Gallon
June, 20072.622 -0.008 USD/Gallon
July, 20072.678 + 0.056 USD/Gallon
August, 20072.695 + 0.017 USD/Gallon
September, 20072.769 + 0.074 USD/Gallon
October, 20072.842 + 0.073 USD/Gallon
November, 20073.209 + 0.367 USD/Gallon
December, 20073.29 + 0.081 USD/Gallon
January, 20083.404 + 0.114 USD/Gallon
February, 20083.379 -0.025 USD/Gallon
March, 20083.714 + 0.335 USD/Gallon
April, 20083.896 + 0.182 USD/Gallon
May, 20084.182 + 0.286 USD/Gallon
June, 20084.656 + 0.474 USD/Gallon
July, 20084.726 + 0.07 USD/Gallon
August, 20084.28 -0.446 USD/Gallon
September, 20084.042 -0.238 USD/Gallon
October, 20083.653 -0.389 USD/Gallon
November, 20083.079 -0.574 USD/Gallon
December, 20082.726 -0.353 USD/Gallon
January, 20092.614 -0.112 USD/Gallon
February, 20092.567 -0.047 USD/Gallon
March, 20092.44 -0.127 USD/Gallon
April, 20092.461 + 0.021 USD/Gallon
May, 20092.458 -0.0029999999999997 USD/Gallon
June, 20092.487 + 0.029 USD/Gallon
July, 20092.514 + 0.027 USD/Gallon
August, 20092.616 + 0.102 USD/Gallon
September, 20092.613 -0.0030000000000001 USD/Gallon
October, 20092.653 + 0.04 USD/Gallon
November, 20092.848 + 0.195 USD/Gallon
December, 20092.835 -0.013 USD/Gallon
January, 20103.012 + 0.177 USD/Gallon
February, 20102.936 -0.076 USD/Gallon
March, 20102.942 + 0.0060000000000002 USD/Gallon
April, 20103.021 + 0.079 USD/Gallon
May, 20102.95 -0.071 USD/Gallon
June, 20102.848 -0.102 USD/Gallon
July, 20102.871 + 0.023 USD/Gallon
August, 20102.879 + 0.008 USD/Gallon
September, 20102.89 + 0.011 USD/Gallon
October, 20103.002 + 0.112 USD/Gallon
November, 20103.111 + 0.109 USD/Gallon
December, 20103.248 + 0.137 USD/Gallon
January, 20113.498 + 0.25 USD/Gallon
February, 20113.698 + 0.2 USD/Gallon
March, 20113.888 + 0.19 USD/Gallon
April, 20114.048 + 0.16 USD/Gallon
May, 20114.003 -0.045 USD/Gallon
June, 20113.907 -0.096 USD/Gallon
July, 20113.719 -0.188 USD/Gallon
August, 20113.697 -0.022 USD/Gallon
September, 20113.671 -0.026 USD/Gallon
October, 20113.641 -0.03 USD/Gallon
November, 20113.663 + 0.022 USD/Gallon
December, 20113.646 -0.017 USD/Gallon
January, 20123.706 + 0.06 USD/Gallon
February, 20123.812 + 0.106 USD/Gallon
March, 20123.873 + 0.061 USD/Gallon
April, 20123.829 -0.044 USD/Gallon
May, 20123.721 -0.108 USD/Gallon
June, 20123.566 -0.155 USD/Gallon
July, 20123.544 -0.022 USD/Gallon
August, 20123.717 + 0.173 USD/Gallon
September, 20123.859 + 0.142 USD/Gallon
October, 20123.895 + 0.036 USD/Gallon
November, 20123.898 + 0.0030000000000001 USD/Gallon
December, 20123.895 -0.0030000000000001 USD/Gallon
January, 20133.909 + 0.014 USD/Gallon
February, 20134.015 + 0.106 USD/Gallon
March, 20133.939 -0.076 USD/Gallon
April, 20133.742 -0.197 USD/Gallon
May, 20133.624 -0.118 USD/Gallon
June, 20133.626 + 0.0019999999999998 USD/Gallon
July, 20133.665 + 0.039 USD/Gallon
August, 20133.703 + 0.038 USD/Gallon
September, 20133.728 + 0.025 USD/Gallon
October, 20133.714 -0.014 USD/Gallon
November, 20133.709 -0.0049999999999999 USD/Gallon
December, 20133.808 + 0.099 USD/Gallon
January, 20143.99 + 0.182 USD/Gallon
February, 20144.123 + 0.133 USD/Gallon
March, 20143.985 -0.138 USD/Gallon
April, 20143.878 -0.107 USD/Gallon
May, 20143.903 + 0.025 USD/Gallon
June, 20143.838 -0.065 USD/Gallon
July, 20143.815 -0.023 USD/Gallon
August, 20143.784 -0.031 USD/Gallon
September, 20143.703 -0.081 USD/Gallon
October, 20143.566 -0.137 USD/Gallon
November, 20143.419 -0.147 USD/Gallon
December, 20143.205 -0.214 USD/Gallon
January, 20152.906 -0.299 USD/Gallon
February, 20152.911 + 0.0049999999999999 USD/Gallon
March, 20153.163 + 0.252 USD/Gallon
April, 20152.85 -0.313 USD/Gallon
May, 20152.856 + 0.0059999999999998 USD/Gallon
June, 20152.801 -0.055 USD/Gallon
July, 20152.739 -0.062 USD/Gallon
August, 20152.498 -0.241 USD/Gallon
September, 20152.432 -0.066 USD/Gallon
October, 20152.405 -0.027 USD/Gallon
November, 20152.363 -0.042 USD/Gallon
December, 20152.182 -0.181 USD/Gallon
January, 20162.023 -0.159 USD/Gallon
February, 20161.968 -0.055 USD/Gallon
March, 20162 + 0.032 USD/Gallon
April, 20162.032 + 0.032 USD/Gallon
May, 20162.126 + 0.094 USD/Gallon
June, 20162.165 + 0.039 USD/Gallon
July, 20162.162 -0.0030000000000001 USD/Gallon
August, 20162.098 -0.064 USD/Gallon
September, 20162.144 + 0.046 USD/Gallon
October, 20162.336 + 0.192 USD/Gallon
November, 20162.312 -0.024 USD/Gallon
December, 20162.444 + 0.132 USD/Gallon
January, 20172.551 + 0.107 USD/Gallon
February, 20172.539 -0.012 USD/Gallon
March, 20172.525 -0.014 USD/Gallon
April, 20172.528 + 0.0030000000000001 USD/Gallon
May, 20172.453 -0.075 USD/Gallon
June, 20172.368 -0.085 USD/Gallon
July, 20172.259 -0.109 USD/Gallon
August, 20172.327 + 0.068 USD/Gallon
September, 20172.501 + 0.174 USD/Gallon
October, 20172.555 + 0.054 USD/Gallon
November, 20172.7 + 0.145 USD/Gallon
December, 20172.792 + 0.092 USD/Gallon
January, 20183.089 + 0.297 USD/Gallon
February, 20183.04 -0.049 USD/Gallon
March, 20182.981 -0.059 USD/Gallon
April, 20183.019 + 0.038 USD/Gallon
May, 20183.55 + 0.531 USD/Gallon
June, 20183.753 + 0.203 USD/Gallon
July, 20183.77 + 0.017 USD/Gallon
August, 20183.82 + 0.05 USD/Gallon
September, 20183.859 + 0.039 USD/Gallon
October, 20184.024 + 0.165 USD/Gallon
November, 20183.784 -0.24 USD/Gallon
December, 20183.332 -0.452 USD/Gallon
January, 20193.328 -0.004 USD/Gallon
February, 20193.369 + 0.041 USD/Gallon
March, 20193.426 + 0.057 USD/Gallon
April, 20193.459 + 0.033 USD/Gallon
May, 20193.461 + 0.0019999999999998 USD/Gallon
June, 20193.434 -0.027 USD/Gallon
July, 20193.461 + 0.027 USD/Gallon
August, 20193.416 -0.045 USD/Gallon
September, 20193.359 -0.057 USD/Gallon
October, 20193.462 + 0.103 USD/Gallon
November, 20193.51 + 0.048 USD/Gallon
December, 20193.587 + 0.077 USD/Gallon
January, 20203.601 + 0.014 USD/Gallon
February, 20203.254 -0.347 USD/Gallon
March, 20202.768 -0.486 USD/Gallon
April, 20202.331 -0.437 USD/Gallon
May, 20202.269 -0.062 USD/Gallon
June, 20202.417 + 0.148 USD/Gallon
July, 20202.551 + 0.134 USD/Gallon
August, 20202.571 + 0.02 USD/Gallon
September, 20202.489 -0.082 USD/Gallon
October, 20202.541 + 0.052 USD/Gallon
November, 20202.57 + 0.029 USD/Gallon
December, 20202.799 + 0.229 USD/Gallon
January, 20212.934 + 0.135 USD/Gallon
February, 20213.123 + 0.189 USD/Gallon
March, 20213.16 + 0.037 USD/Gallon
April, 20213.083 -0.077 USD/Gallon
May, 20213.156 + 0.073 USD/Gallon
June, 20213.332 + 0.176 USD/Gallon

Fuel oil #2 Price Yearly Trends

YearYear Open - Year CloseYear Min - Year MaxYear AverageYear Change
20212.934 - 3.3322.934 - 3.3323.13 + 0.4
20203.601 - 2.7992.269 - 3.6012.68 -0.8
20193.328 - 3.5873.328 - 3.5873.44 + 0.26
20183.089 - 3.3322.981 - 4.0243.5 + 0.24
20172.551 - 2.7922.259 - 2.7922.51 + 0.24
20162.023 - 2.4441.968 - 2.4442.15 + 0.42
20152.906 - 2.1822.182 - 3.1632.68 -0.72
20143.99 - 3.2053.205 - 4.1233.77 -0.79
20133.909 - 3.8083.624 - 4.0153.77 -0.1
20123.706 - 3.8953.544 - 3.8983.78 + 0.19
20113.498 - 3.6463.498 - 4.0483.76 + 0.15
20103.012 - 3.2482.848 - 3.2482.98 + 0.24
20092.614 - 2.8352.44 - 2.8482.59 + 0.22
20083.404 - 2.7262.726 - 4.7263.81 -0.68
20072.426 - 3.292.426 - 3.292.74 + 0.86
20062.45 - 2.5272.435 - 2.6892.54 + 0.08
20051.865 - 2.4421.865 - 2.6212.25 + 0.58
20041.552 - 1.9131.537 - 1.971.67 + 0.36
20031.441 - 1.3971.311 - 1.8321.44 -0.04
20021.167 - 1.31.153 - 1.31.2 + 0.13
20011.558 - 1.1451.145 - 1.5581.34 -0.41
20001.247 - 1.5721.247 - 1.7651.42 + 0.33

Fuel oil #2 Price Historical Data Chart

Latest Fuel Oil Price Data

United States Data Sets