Fuel oil #2 per gallon (3.785 liters) in Northeast size C

Current Data
0.905 + 1.46%
USD/gallon
December, 1997
Previous Data
0.892
USD/gallon
November, 1997
All Time High Data
1.334
USD/gallon
March, 1981
All Time Low Data
0.525
USD/gallon
November, 1978
  • Basic Information
  • Fuel oil #2 per gallon (3.785 liters) in Northeast size C is at a current level of 0.905 (USD/gallon) recorded on December 1, 1997. It is up by 0.013, which is 1.46% higher than the previous value recorded one month ago on November 1, 1997. The all-time highest value 1.334 was reached on March 1, 1981, and the lowest 0.525 was on November 1, 1978. This data set is monthly updated and the last update was made on October 4, 2021. Fuel oil #2 Price contains nineteen years of data from 1978 to 1997 with a total of 229 records.
  • Category
  • Energy
  • Sub Category
  • Fuel Oil Price
  • Data Frequency
  • Monthly
  • Total Records
  • 229 entries
  • Region
  • United States
  • Data Source
  • Data Overview
  • Current Data
  • 0.905
  • Previous Data
  • 0.892
  • Data Change
  • + 0.01 (1.46%)
  • Data Unit
  • USD/gallon
  • Data Date
  • 1997-12-01
  • One Year Trend (1997)
  • + 0.2 (22.1%)
  • All Time Trend(1978 - 97)
  • + 0.57 (106.54%)
  • Year High (1997)
  • 1.111
  • Year Low (1997)
  • 0.873
  • All Time High
  • 1.334 on 1981-03-01
  • All Time Low
  • 0.525 on 1978-11-01
  • Last Updated on
  • October 4, 2021
  • Records Period
  • From 1978 to 1997

Fuel oil #2 Price Historical Data Table

MonthDataChangeUnit
November, 19780.525 0 USD/gallon
December, 19780.535 + 0.01 USD/gallon
January, 19790.54 + 0.005 USD/gallon
February, 19790.56 + 0.02 USD/gallon
March, 19790.589 + 0.029 USD/gallon
April, 19790.634 + 0.045 USD/gallon
May, 19790.668 + 0.034 USD/gallon
June, 19790.727 + 0.059 USD/gallon
July, 19790.775 + 0.048 USD/gallon
August, 19790.827 + 0.052 USD/gallon
September, 19790.859 + 0.032 USD/gallon
October, 19790.859 0 USD/gallon
November, 19790.879 + 0.02 USD/gallon
December, 19790.889 + 0.01 USD/gallon
January, 19800.936 + 0.047 USD/gallon
February, 19800.988 + 0.052 USD/gallon
March, 19801.025 + 0.037 USD/gallon
April, 19801.033 + 0.008 USD/gallon
May, 19801.033 0 USD/gallon
June, 19801.063 + 0.03 USD/gallon
July, 19801.07 + 0.0070000000000001 USD/gallon
August, 19801.07 0 USD/gallon
September, 19801.054 -0.016 USD/gallon
October, 19801.052 -0.002 USD/gallon
November, 19801.07 + 0.018 USD/gallon
December, 19801.098 + 0.028 USD/gallon
January, 19811.186 + 0.088 USD/gallon
February, 19811.31 + 0.124 USD/gallon
March, 19811.334 + 0.024 USD/gallon
April, 19811.33 -0.004 USD/gallon
May, 19811.303 -0.027 USD/gallon
June, 19811.297 -0.006 USD/gallon
July, 19811.278 -0.019 USD/gallon
August, 19811.274 -0.004 USD/gallon
September, 19811.271 -0.0030000000000001 USD/gallon
October, 19811.266 -0.0049999999999999 USD/gallon
November, 19811.268 + 0.002 USD/gallon
December, 19811.277 + 0.0089999999999999 USD/gallon
January, 19821.292 + 0.015 USD/gallon
February, 19821.268 -0.024 USD/gallon
March, 19821.214 -0.054 USD/gallon
April, 19821.167 -0.047 USD/gallon
May, 19821.19 + 0.023 USD/gallon
June, 19821.216 + 0.026 USD/gallon
July, 19821.22 + 0.004 USD/gallon
August, 19821.209 -0.011 USD/gallon
September, 19821.211 + 0.002 USD/gallon
October, 19821.244 + 0.033 USD/gallon
November, 19821.267 + 0.023 USD/gallon
December, 19821.246 -0.021 USD/gallon
January, 19831.209 -0.037 USD/gallon
February, 19831.167 -0.042 USD/gallon
March, 19831.104 -0.063 USD/gallon
April, 19831.071 -0.033 USD/gallon
May, 19831.094 + 0.023 USD/gallon
June, 19831.088 -0.006 USD/gallon
July, 19831.089 + 0.00099999999999989 USD/gallon
August, 19831.083 -0.006 USD/gallon
September, 19831.086 + 0.0030000000000001 USD/gallon
October, 19831.079 -0.0070000000000001 USD/gallon
November, 19831.077 -0.002 USD/gallon
December, 19831.075 -0.002 USD/gallon
January, 19841.121 + 0.046 USD/gallon
February, 19841.229 + 0.108 USD/gallon
March, 19841.153 -0.076 USD/gallon
April, 19841.117 -0.036 USD/gallon
May, 19841.114 -0.0029999999999999 USD/gallon
June, 19841.106 -0.008 USD/gallon
July, 19841.081 -0.025 USD/gallon
August, 19841.059 -0.022 USD/gallon
September, 19841.043 -0.016 USD/gallon
October, 19841.059 + 0.016 USD/gallon
November, 19841.054 -0.0049999999999999 USD/gallon
December, 19841.042 -0.012 USD/gallon
January, 19851.028 -0.014 USD/gallon
February, 19851.049 + 0.021 USD/gallon
March, 19851.045 -0.004 USD/gallon
April, 19851.06 + 0.015 USD/gallon
May, 19851.052 -0.008 USD/gallon
June, 19851.022 -0.03 USD/gallon
July, 19850.985 -0.037 USD/gallon
August, 19850.969 -0.016 USD/gallon
October, 19851.029 + 0.06 USD/gallon
November, 19851.092 + 0.063 USD/gallon
December, 19851.127 + 0.035 USD/gallon
January, 19861.106 -0.021 USD/gallon
February, 19861.008 -0.098 USD/gallon
March, 19860.95 -0.058 USD/gallon
April, 19860.883 -0.067 USD/gallon
May, 19860.819 -0.064 USD/gallon
June, 19860.793 -0.026 USD/gallon
July, 19860.722 -0.071 USD/gallon
August, 19860.691 -0.031 USD/gallon
September, 19860.689 -0.002 USD/gallon
October, 19860.686 -0.0029999999999999 USD/gallon
November, 19860.677 -0.009 USD/gallon
December, 19860.716 + 0.039 USD/gallon
January, 19870.79 + 0.074 USD/gallon
February, 19870.825 + 0.035 USD/gallon
March, 19870.823 -0.002 USD/gallon
April, 19870.823 0 USD/gallon
May, 19870.814 -0.009 USD/gallon
June, 19870.824 + 0.01 USD/gallon
July, 19870.811 -0.013 USD/gallon
August, 19870.795 -0.016 USD/gallon
September, 19870.776 -0.019 USD/gallon
October, 19870.793 + 0.017 USD/gallon
November, 19870.836 + 0.043 USD/gallon
December, 19870.837 + 0.001 USD/gallon
January, 19880.836 -0.001 USD/gallon
February, 19880.84 + 0.004 USD/gallon
March, 19880.835 -0.005 USD/gallon
April, 19880.829 -0.006 USD/gallon
May, 19880.822 -0.007 USD/gallon
June, 19880.807 -0.015 USD/gallon
July, 19880.77 -0.037 USD/gallon
August, 19880.738 -0.032 USD/gallon
September, 19880.728 -0.01 USD/gallon
October, 19880.715 -0.013 USD/gallon
November, 19880.718 + 0.003 USD/gallon
December, 19880.75 + 0.032 USD/gallon
January, 19890.825 + 0.075 USD/gallon
February, 19890.837 + 0.012 USD/gallon
March, 19890.846 + 0.009 USD/gallon
April, 19890.845 -0.001 USD/gallon
May, 19890.832 -0.013 USD/gallon
June, 19890.824 -0.008 USD/gallon
July, 19890.814 -0.01 USD/gallon
August, 19890.774 -0.04 USD/gallon
September, 19890.788 + 0.014 USD/gallon
October, 19890.827 + 0.039 USD/gallon
November, 19890.851 + 0.024 USD/gallon
December, 19890.912 + 0.061 USD/gallon
January, 19901.221 + 0.309 USD/gallon
February, 19901.002 -0.219 USD/gallon
March, 19900.95 -0.052 USD/gallon
April, 19900.923 -0.027 USD/gallon
May, 19900.915 -0.008 USD/gallon
June, 19900.867 -0.048 USD/gallon
July, 19900.817 -0.05 USD/gallon
August, 19900.945 + 0.128 USD/gallon
September, 19901.085 + 0.14 USD/gallon
October, 19901.275 + 0.19 USD/gallon
November, 19901.258 -0.017 USD/gallon
December, 19901.229 -0.029 USD/gallon
January, 19911.205 -0.024 USD/gallon
February, 19911.12 -0.085 USD/gallon
March, 19911.026 -0.094 USD/gallon
April, 19910.962 -0.064 USD/gallon
May, 19910.89 -0.072 USD/gallon
June, 19910.883 -0.007 USD/gallon
July, 19910.859 -0.024 USD/gallon
August, 19910.865 + 0.006 USD/gallon
September, 19910.88 + 0.015 USD/gallon
October, 19910.897 + 0.017 USD/gallon
November, 19910.96 + 0.063 USD/gallon
December, 19910.976 + 0.016 USD/gallon
January, 19920.957 -0.019 USD/gallon
February, 19920.944 -0.013 USD/gallon
March, 19920.929 -0.015 USD/gallon
April, 19920.925 -0.004 USD/gallon
May, 19920.908 -0.017 USD/gallon
June, 19920.914 + 0.006 USD/gallon
July, 19920.911 -0.003 USD/gallon
August, 19920.894 -0.017 USD/gallon
September, 19920.888 -0.006 USD/gallon
October, 19920.923 + 0.035 USD/gallon
November, 19920.927 + 0.004 USD/gallon
December, 19920.932 + 0.005 USD/gallon
January, 19930.933 + 0.001 USD/gallon
February, 19930.94 + 0.0069999999999999 USD/gallon
March, 19930.942 + 0.002 USD/gallon
April, 19930.936 -0.0059999999999999 USD/gallon
May, 19930.91 -0.026 USD/gallon
June, 19930.886 -0.024 USD/gallon
July, 19930.868 -0.018 USD/gallon
August, 19930.844 -0.024 USD/gallon
September, 19930.842 -0.002 USD/gallon
October, 19930.844 + 0.002 USD/gallon
November, 19930.861 + 0.017 USD/gallon
December, 19930.863 + 0.002 USD/gallon
January, 19940.874 + 0.011 USD/gallon
February, 19940.95 + 0.076 USD/gallon
March, 19940.94 -0.01 USD/gallon
April, 19940.908 -0.032 USD/gallon
May, 19940.892 -0.016 USD/gallon
June, 19940.867 -0.025 USD/gallon
July, 19940.873 + 0.006 USD/gallon
August, 19940.838 -0.035 USD/gallon
September, 19940.844 + 0.006 USD/gallon
October, 19940.841 -0.003 USD/gallon
November, 19940.848 + 0.007 USD/gallon
December, 19940.856 + 0.008 USD/gallon
January, 19950.879 + 0.023 USD/gallon
February, 19950.881 + 0.002 USD/gallon
March, 19950.869 -0.012 USD/gallon
April, 19950.859 -0.01 USD/gallon
May, 19950.856 -0.003 USD/gallon
June, 19950.84 -0.016 USD/gallon
July, 19950.825 -0.015 USD/gallon
August, 19950.805 -0.02 USD/gallon
September, 19950.806 + 0.001 USD/gallon
October, 19950.82 + 0.014 USD/gallon
November, 19950.828 + 0.008 USD/gallon
December, 19950.85 + 0.022 USD/gallon
January, 19960.973 + 0.123 USD/gallon
February, 19960.984 + 0.011 USD/gallon
March, 19961.001 + 0.017 USD/gallon
April, 19961.039 + 0.038 USD/gallon
May, 19961.013 -0.026 USD/gallon
June, 19960.934 -0.079 USD/gallon
July, 19960.898 -0.036 USD/gallon
August, 19960.882 -0.016 USD/gallon
September, 19960.923 + 0.041 USD/gallon
October, 19961.003 + 0.08 USD/gallon
November, 19961.038 + 0.035 USD/gallon
December, 19961.076 + 0.038 USD/gallon
January, 19971.109 + 0.033 USD/gallon
February, 19971.111 + 0.002 USD/gallon
March, 19971.059 -0.052 USD/gallon
April, 19971.011 -0.048 USD/gallon
May, 19970.972 -0.039 USD/gallon
June, 19970.926 -0.046 USD/gallon
July, 19970.89 -0.036 USD/gallon
August, 19970.875 -0.015 USD/gallon
September, 19970.873 -0.002 USD/gallon
October, 19970.875 + 0.002 USD/gallon
November, 19970.892 + 0.017 USD/gallon
December, 19970.905 + 0.013 USD/gallon

Fuel oil #2 Price Yearly Trends

YearYear Open - Year CloseYear Min - Year MaxYear AverageYear Change
19971.109 - 0.9050.873 - 1.1110.96 -0.2
19960.973 - 1.0760.882 - 1.0760.98 + 0.1
19950.879 - 0.850.805 - 0.8810.84 -0.03
19940.874 - 0.8560.838 - 0.950.88 -0.02
19930.933 - 0.8630.842 - 0.9420.89 -0.07
19920.957 - 0.9320.888 - 0.9570.92 -0.02
19911.205 - 0.9760.859 - 1.2050.96 -0.23
19901.221 - 1.2290.817 - 1.2751.04 + 0.01
19890.825 - 0.9120.774 - 0.9120.83 + 0.09
19880.836 - 0.750.715 - 0.840.78 -0.09
19870.79 - 0.8370.776 - 0.8370.81 + 0.05
19861.106 - 0.7160.677 - 1.1060.81 -0.39
19851.028 - 1.1270.969 - 1.1271.04 + 0.1
19841.121 - 1.0421.042 - 1.2291.1 -0.08
19831.209 - 1.0751.071 - 1.2091.1 -0.13
19821.292 - 1.2461.167 - 1.2921.23 -0.05
19811.186 - 1.2771.186 - 1.3341.28 + 0.09
19800.936 - 1.0980.936 - 1.0981.04 + 0.16
19790.54 - 0.8890.54 - 0.8890.73 + 0.35
19780.525 - 0.5350.525 - 0.5350.53 + 0.01

Fuel oil #2 Price Historical Data Chart

Latest Fuel Oil Price Data

United States Data Sets