Fuel oil #2 per gallon (3.785 liters) in North Central size C

Current Data
0.894 + 0.79%
USD/gallon
December, 1997
Previous Data
0.887
USD/gallon
November, 1997
All Time High Data
1.282
USD/gallon
November, 1990
All Time Low Data
0.515
USD/gallon
November, 1978
  • Basic Information
  • Fuel oil #2 per gallon (3.785 liters) in North Central size C is at a current level of 0.894 (USD/gallon) recorded on December 1, 1997. It is up by 0.007, which is 0.79% higher than the previous value recorded one month ago on November 1, 1997. The all-time highest value 1.282 was reached on November 1, 1990, and the lowest 0.515 was on November 1, 1978. This data set is monthly updated and the last update was made on October 4, 2021. Fuel oil #2 Price contains nineteen years of data from 1978 to 1997 with a total of 229 records.
  • Category
  • Energy
  • Sub Category
  • Fuel Oil Price
  • Data Frequency
  • Monthly
  • Total Records
  • 229 entries
  • Region
  • United States
  • Data Source
  • Data Overview
  • Current Data
  • 0.894
  • Previous Data
  • 0.887
  • Data Change
  • + 0.01 (0.79%)
  • Data Unit
  • USD/gallon
  • Data Date
  • 1997-12-01
  • One Year Trend (1997)
  • + 0.15 (16.78%)
  • All Time Trend(1978 - 97)
  • + 0.53 (101.92%)
  • Year High (1997)
  • 1.047
  • Year Low (1997)
  • 0.855
  • All Time High
  • 1.282 on 1990-11-01
  • All Time Low
  • 0.515 on 1978-11-01
  • Last Updated on
  • October 4, 2021
  • Records Period
  • From 1978 to 1997

Fuel oil #2 Price Historical Data Table

MonthDataChangeUnit
November, 19780.515 0 USD/gallon
December, 19780.52 + 0.005 USD/gallon
January, 19790.535 + 0.015 USD/gallon
February, 19790.553 + 0.018 USD/gallon
March, 19790.59 + 0.037 USD/gallon
April, 19790.604 + 0.014 USD/gallon
May, 19790.642 + 0.038 USD/gallon
June, 19790.709 + 0.067 USD/gallon
July, 19790.77 + 0.061 USD/gallon
August, 19790.817 + 0.047 USD/gallon
September, 19790.844 + 0.027 USD/gallon
October, 19790.867 + 0.023 USD/gallon
November, 19790.872 + 0.005 USD/gallon
December, 19790.906 + 0.034 USD/gallon
January, 19800.981 + 0.075 USD/gallon
February, 19801.029 + 0.048 USD/gallon
March, 19801.018 -0.011 USD/gallon
April, 19801.019 + 0.00099999999999989 USD/gallon
May, 19801.019 0 USD/gallon
June, 19801.019 0 USD/gallon
July, 19801.017 -0.002 USD/gallon
August, 19801.017 0 USD/gallon
September, 19801.008 -0.0089999999999999 USD/gallon
October, 19800.99 -0.018 USD/gallon
November, 19801.035 + 0.045 USD/gallon
December, 19801.033 -0.002 USD/gallon
January, 19811.108 + 0.075 USD/gallon
February, 19811.187 + 0.079 USD/gallon
March, 19811.155 -0.032 USD/gallon
April, 19811.211 + 0.056 USD/gallon
May, 19811.208 -0.0030000000000001 USD/gallon
June, 19811.204 -0.004 USD/gallon
July, 19811.198 -0.006 USD/gallon
August, 19811.198 0 USD/gallon
September, 19811.213 + 0.015 USD/gallon
October, 19811.208 -0.0050000000000001 USD/gallon
November, 19811.21 + 0.002 USD/gallon
December, 19811.223 + 0.013 USD/gallon
January, 19821.223 0 USD/gallon
February, 19821.211 -0.012 USD/gallon
March, 19821.157 -0.054 USD/gallon
April, 19821.109 -0.048 USD/gallon
May, 19821.131 + 0.022 USD/gallon
June, 19821.176 + 0.045 USD/gallon
July, 19821.192 + 0.016 USD/gallon
August, 19821.183 -0.0089999999999999 USD/gallon
September, 19821.166 -0.017 USD/gallon
October, 19821.185 + 0.019 USD/gallon
November, 19821.196 + 0.011 USD/gallon
December, 19821.185 -0.011 USD/gallon
January, 19831.13 -0.055 USD/gallon
February, 19831.087 -0.043 USD/gallon
March, 19831.019 -0.068 USD/gallon
April, 19831.009 -0.01 USD/gallon
May, 19831.025 + 0.016 USD/gallon
June, 19831.029 + 0.004 USD/gallon
July, 19831.038 + 0.0090000000000001 USD/gallon
August, 19831.046 + 0.008 USD/gallon
September, 19831.067 + 0.021 USD/gallon
October, 19831.067 0 USD/gallon
November, 19831.062 -0.0049999999999999 USD/gallon
December, 19831.053 -0.0090000000000001 USD/gallon
January, 19841.066 + 0.013 USD/gallon
February, 19841.111 + 0.045 USD/gallon
March, 19841.081 -0.03 USD/gallon
April, 19841.061 -0.02 USD/gallon
May, 19841.067 + 0.006 USD/gallon
June, 19841.077 + 0.01 USD/gallon
July, 19841.068 -0.0089999999999999 USD/gallon
August, 19841.045 -0.023 USD/gallon
September, 19841.046 + 0.0010000000000001 USD/gallon
October, 19841.058 + 0.012 USD/gallon
November, 19841.054 -0.004 USD/gallon
December, 19841.05 -0.004 USD/gallon
January, 19851.027 -0.023 USD/gallon
February, 19851.013 -0.014 USD/gallon
March, 19851.007 -0.006 USD/gallon
April, 19851.012 + 0.0050000000000001 USD/gallon
May, 19851.021 + 0.0089999999999999 USD/gallon
June, 19851.011 -0.01 USD/gallon
July, 19850.989 -0.022 USD/gallon
August, 19850.972 -0.017 USD/gallon
October, 19851.027 + 0.055 USD/gallon
November, 19851.075 + 0.048 USD/gallon
December, 19851.102 + 0.027 USD/gallon
January, 19861.079 -0.023 USD/gallon
February, 19860.964 -0.115 USD/gallon
March, 19860.833 -0.131 USD/gallon
April, 19860.805 -0.028 USD/gallon
May, 19860.787 -0.018 USD/gallon
June, 19860.77 -0.017 USD/gallon
July, 19860.71 -0.06 USD/gallon
August, 19860.697 -0.013 USD/gallon
September, 19860.717 + 0.02 USD/gallon
October, 19860.702 -0.015 USD/gallon
November, 19860.699 -0.003 USD/gallon
December, 19860.705 + 0.006 USD/gallon
January, 19870.723 + 0.018 USD/gallon
February, 19870.752 + 0.029 USD/gallon
March, 19870.739 -0.013 USD/gallon
April, 19870.742 + 0.003 USD/gallon
May, 19870.744 + 0.002 USD/gallon
June, 19870.757 + 0.013 USD/gallon
July, 19870.767 + 0.01 USD/gallon
August, 19870.796 + 0.029 USD/gallon
September, 19870.79 -0.006 USD/gallon
October, 19870.794 + 0.004 USD/gallon
November, 19870.842 + 0.048 USD/gallon
December, 19870.827 -0.015 USD/gallon
January, 19880.796 -0.031 USD/gallon
February, 19880.785 -0.011 USD/gallon
March, 19880.77 -0.015 USD/gallon
April, 19880.788 + 0.018 USD/gallon
May, 19880.797 + 0.009 USD/gallon
June, 19880.787 -0.01 USD/gallon
July, 19880.759 -0.028 USD/gallon
August, 19880.75 -0.009 USD/gallon
September, 19880.745 -0.005 USD/gallon
October, 19880.72 -0.025 USD/gallon
November, 19880.729 + 0.009 USD/gallon
December, 19880.741 + 0.012 USD/gallon
January, 19890.77 + 0.029 USD/gallon
February, 19890.777 + 0.007 USD/gallon
March, 19890.778 + 0.001 USD/gallon
April, 19890.826 + 0.048 USD/gallon
May, 19890.822 -0.004 USD/gallon
June, 19890.803 -0.019 USD/gallon
July, 19890.791 -0.012 USD/gallon
August, 19890.785 -0.006 USD/gallon
September, 19890.808 + 0.023 USD/gallon
October, 19890.843 + 0.035 USD/gallon
November, 19890.865 + 0.022 USD/gallon
December, 19890.88 + 0.015 USD/gallon
January, 19901.114 + 0.234 USD/gallon
February, 19900.917 -0.197 USD/gallon
March, 19900.888 -0.029 USD/gallon
April, 19900.885 -0.003 USD/gallon
May, 19900.869 -0.016 USD/gallon
June, 19900.825 -0.044 USD/gallon
July, 19900.806 -0.019 USD/gallon
August, 19900.997 + 0.191 USD/gallon
September, 19901.102 + 0.105 USD/gallon
October, 19901.263 + 0.161 USD/gallon
November, 19901.282 + 0.019 USD/gallon
December, 19901.201 -0.081 USD/gallon
January, 19911.098 -0.103 USD/gallon
February, 19911.034 -0.064 USD/gallon
March, 19910.928 -0.106 USD/gallon
April, 19910.896 -0.032 USD/gallon
May, 19910.886 -0.01 USD/gallon
June, 19910.879 -0.007 USD/gallon
July, 19910.846 -0.033 USD/gallon
August, 19910.856 + 0.01 USD/gallon
September, 19910.872 + 0.016 USD/gallon
October, 19910.904 + 0.032 USD/gallon
November, 19910.967 + 0.063 USD/gallon
December, 19910.938 -0.029 USD/gallon
January, 19920.872 -0.066 USD/gallon
February, 19920.876 + 0.004 USD/gallon
March, 19920.87 -0.006 USD/gallon
April, 19920.876 + 0.006 USD/gallon
May, 19920.891 + 0.015 USD/gallon
June, 19920.899 + 0.008 USD/gallon
July, 19920.888 -0.011 USD/gallon
August, 19920.899 + 0.011 USD/gallon
September, 19920.888 -0.011 USD/gallon
October, 19920.91 + 0.022 USD/gallon
November, 19920.91 0 USD/gallon
December, 19920.9 -0.01 USD/gallon
January, 19930.885 -0.015 USD/gallon
February, 19930.884 -0.001 USD/gallon
March, 19930.886 + 0.002 USD/gallon
April, 19930.903 + 0.017 USD/gallon
May, 19930.894 -0.009 USD/gallon
June, 19930.889 -0.005 USD/gallon
July, 19930.88 -0.009 USD/gallon
August, 19930.839 -0.041 USD/gallon
September, 19930.855 + 0.016 USD/gallon
October, 19930.883 + 0.028 USD/gallon
November, 19930.892 + 0.009 USD/gallon
December, 19930.865 -0.027 USD/gallon
January, 19940.836 -0.029 USD/gallon
February, 19940.874 + 0.038 USD/gallon
March, 19940.867 -0.007 USD/gallon
April, 19940.866 -0.001 USD/gallon
May, 19940.857 -0.009 USD/gallon
June, 19940.814 -0.043 USD/gallon
July, 19940.815 + 0.001 USD/gallon
August, 19940.814 -0.001 USD/gallon
September, 19940.821 + 0.007 USD/gallon
October, 19940.821 0 USD/gallon
November, 19940.837 + 0.016 USD/gallon
December, 19940.839 + 0.002 USD/gallon
January, 19950.833 -0.006 USD/gallon
February, 19950.831 -0.002 USD/gallon
March, 19950.831 0 USD/gallon
April, 19950.834 + 0.003 USD/gallon
May, 19950.835 + 0.001 USD/gallon
June, 19950.829 -0.006 USD/gallon
July, 19950.816 -0.013 USD/gallon
August, 19950.815 -0.001 USD/gallon
September, 19950.831 + 0.016 USD/gallon
October, 19950.81 -0.021 USD/gallon
November, 19950.834 + 0.024 USD/gallon
December, 19950.871 + 0.037 USD/gallon
January, 19960.891 + 0.02 USD/gallon
February, 19960.9 + 0.009 USD/gallon
March, 19960.93 + 0.03 USD/gallon
April, 19960.977 + 0.047 USD/gallon
May, 19960.975 -0.002 USD/gallon
June, 19960.932 -0.043 USD/gallon
July, 19960.857 -0.075 USD/gallon
August, 19960.882 + 0.025 USD/gallon
September, 19960.929 + 0.047 USD/gallon
October, 19961.001 + 0.072 USD/gallon
November, 19961.02 + 0.019 USD/gallon
December, 19961.058 + 0.038 USD/gallon
January, 19971.047 -0.011 USD/gallon
February, 19971.03 -0.017 USD/gallon
March, 19970.992 -0.038 USD/gallon
April, 19970.986 -0.006 USD/gallon
May, 19970.933 -0.053 USD/gallon
June, 19970.921 -0.012 USD/gallon
July, 19970.858 -0.063 USD/gallon
August, 19970.855 -0.003 USD/gallon
September, 19970.866 + 0.011 USD/gallon
October, 19970.885 + 0.019 USD/gallon
November, 19970.887 + 0.002 USD/gallon
December, 19970.894 + 0.007 USD/gallon

Fuel oil #2 Price Yearly Trends

YearYear Open - Year CloseYear Min - Year MaxYear AverageYear Change
19971.047 - 0.8940.855 - 1.0470.93 -0.15
19960.891 - 1.0580.857 - 1.0580.95 + 0.17
19950.833 - 0.8710.81 - 0.8710.83 + 0.04
19940.836 - 0.8390.814 - 0.8740.84 0
19930.885 - 0.8650.839 - 0.9030.88 -0.02
19920.872 - 0.90.87 - 0.910.89 + 0.03
19911.098 - 0.9380.846 - 1.0980.93 -0.16
19901.114 - 1.2010.806 - 1.2821.01 + 0.09
19890.77 - 0.880.77 - 0.880.81 + 0.11
19880.796 - 0.7410.72 - 0.7970.76 -0.06
19870.723 - 0.8270.723 - 0.8420.77 + 0.1
19861.079 - 0.7050.697 - 1.0790.79 -0.37
19851.027 - 1.1020.972 - 1.1021.02 + 0.08
19841.066 - 1.051.045 - 1.1111.07 -0.02
19831.13 - 1.0531.009 - 1.131.05 -0.08
19821.223 - 1.1851.109 - 1.2231.18 -0.04
19811.108 - 1.2231.108 - 1.2231.19 + 0.12
19800.981 - 1.0330.981 - 1.0351.02 + 0.05
19790.535 - 0.9060.535 - 0.9060.73 + 0.37
19780.515 - 0.520.515 - 0.520.52 + 0.01

Fuel oil #2 Price Historical Data Chart

Latest Fuel Oil Price Data

United States Data Sets