Month | Data | Change | Unit |
---|---|---|---|
November, 1978 | 0.52 | 0 | USD/gallon |
December, 1978 | 0.528 | + 0.008 | USD/gallon |
January, 1979 | 0.54 | + 0.012 | USD/gallon |
February, 1979 | 0.554 | + 0.014 | USD/gallon |
March, 1979 | 0.584 | + 0.03 | USD/gallon |
April, 1979 | 0.599 | + 0.015 | USD/gallon |
May, 1979 | 0.642 | + 0.043 | USD/gallon |
June, 1979 | 0.682 | + 0.04 | USD/gallon |
July, 1979 | 0.74 | + 0.058 | USD/gallon |
August, 1979 | 0.797 | + 0.057 | USD/gallon |
September, 1979 | 0.839 | + 0.042 | USD/gallon |
October, 1979 | 0.858 | + 0.019 | USD/gallon |
November, 1979 | 0.868 | + 0.01 | USD/gallon |
December, 1979 | 0.888 | + 0.02 | USD/gallon |
January, 1980 | 0.909 | + 0.021 | USD/gallon |
February, 1980 | 0.958 | + 0.049 | USD/gallon |
March, 1980 | 0.981 | + 0.023 | USD/gallon |
April, 1980 | 0.983 | + 0.002 | USD/gallon |
May, 1980 | 0.983 | 0 | USD/gallon |
June, 1980 | 0.982 | -0.001 | USD/gallon |
July, 1980 | 0.98 | -0.002 | USD/gallon |
August, 1980 | 0.98 | 0 | USD/gallon |
September, 1980 | 0.978 | -0.002 | USD/gallon |
October, 1980 | 0.976 | -0.002 | USD/gallon |
November, 1980 | 0.986 | + 0.01 | USD/gallon |
December, 1980 | 1.016 | + 0.03 | USD/gallon |
January, 1981 | 1.086 | + 0.07 | USD/gallon |
February, 1981 | 1.152 | + 0.066 | USD/gallon |
March, 1981 | 1.19 | + 0.038 | USD/gallon |
April, 1981 | 1.19 | 0 | USD/gallon |
May, 1981 | 1.187 | -0.0029999999999999 | USD/gallon |
June, 1981 | 1.187 | 0 | USD/gallon |
July, 1981 | 1.185 | -0.002 | USD/gallon |
August, 1981 | 1.185 | 0 | USD/gallon |
September, 1981 | 1.184 | -0.0010000000000001 | USD/gallon |
October, 1981 | 1.138 | -0.046 | USD/gallon |
November, 1981 | 1.147 | + 0.0090000000000001 | USD/gallon |
December, 1981 | 1.164 | + 0.017 | USD/gallon |
January, 1982 | 1.164 | 0 | USD/gallon |
February, 1982 | 1.168 | + 0.004 | USD/gallon |
March, 1982 | 1.15 | -0.018 | USD/gallon |
April, 1982 | 1.133 | -0.017 | USD/gallon |
May, 1982 | 1.131 | -0.002 | USD/gallon |
June, 1982 | 1.143 | + 0.012 | USD/gallon |
July, 1982 | 1.147 | + 0.004 | USD/gallon |
August, 1982 | 1.144 | -0.0030000000000001 | USD/gallon |
September, 1982 | 1.136 | -0.008 | USD/gallon |
October, 1982 | 1.141 | + 0.0050000000000001 | USD/gallon |
November, 1982 | 1.145 | + 0.004 | USD/gallon |
December, 1982 | 1.159 | + 0.014 | USD/gallon |
January, 1983 | 1.14 | -0.019 | USD/gallon |
February, 1983 | 1.108 | -0.032 | USD/gallon |
March, 1983 | 1.032 | -0.076 | USD/gallon |
April, 1983 | 1.014 | -0.018 | USD/gallon |
May, 1983 | 1.006 | -0.008 | USD/gallon |
June, 1983 | 1.006 | 0 | USD/gallon |
July, 1983 | 1.007 | + 0.00099999999999989 | USD/gallon |
August, 1983 | 1.013 | + 0.006 | USD/gallon |
September, 1983 | 1.015 | + 0.002 | USD/gallon |
October, 1983 | 1.027 | + 0.012 | USD/gallon |
November, 1983 | 1.021 | -0.006 | USD/gallon |
December, 1983 | 1.02 | -0.00099999999999989 | USD/gallon |
January, 1984 | 1.054 | + 0.034 | USD/gallon |
February, 1984 | 1.078 | + 0.024 | USD/gallon |
March, 1984 | 1.066 | -0.012 | USD/gallon |
April, 1984 | 1.065 | -0.0010000000000001 | USD/gallon |
May, 1984 | 1.065 | 0 | USD/gallon |
June, 1984 | 1.066 | + 0.0010000000000001 | USD/gallon |
July, 1984 | 1.065 | -0.0010000000000001 | USD/gallon |
August, 1984 | 1.061 | -0.004 | USD/gallon |
September, 1984 | 1.058 | -0.0029999999999999 | USD/gallon |
October, 1984 | 1.053 | -0.0050000000000001 | USD/gallon |
November, 1984 | 1.048 | -0.0049999999999999 | USD/gallon |
December, 1984 | 1.047 | -0.0010000000000001 | USD/gallon |
January, 1985 | 1.023 | -0.024 | USD/gallon |
February, 1985 | 0.99 | -0.033 | USD/gallon |
March, 1985 | 0.984 | -0.006 | USD/gallon |
April, 1985 | 0.986 | + 0.002 | USD/gallon |
May, 1985 | 0.985 | -0.001 | USD/gallon |
June, 1985 | 0.985 | 0 | USD/gallon |
July, 1985 | 0.979 | -0.006 | USD/gallon |
August, 1985 | 0.977 | -0.002 | USD/gallon |
October, 1985 | 0.985 | + 0.008 | USD/gallon |
November, 1985 | 1.02 | + 0.035 | USD/gallon |
December, 1985 | 1.067 | + 0.047 | USD/gallon |
January, 1986 | 1.052 | -0.015 | USD/gallon |
February, 1986 | 0.969 | -0.083 | USD/gallon |
March, 1986 | 0.855 | -0.114 | USD/gallon |
April, 1986 | 0.828 | -0.027 | USD/gallon |
May, 1986 | 0.808 | -0.02 | USD/gallon |
June, 1986 | 0.807 | -0.001 | USD/gallon |
July, 1986 | 0.777 | -0.03 | USD/gallon |
August, 1986 | 0.743 | -0.034 | USD/gallon |
September, 1986 | 0.759 | + 0.016 | USD/gallon |
October, 1986 | 0.754 | -0.005 | USD/gallon |
November, 1986 | 0.752 | -0.002 | USD/gallon |
December, 1986 | 0.753 | + 0.001 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
1986 | 1.052 - 0.753 | 0.743 - 1.052 | 0.82 | -0.3 |
1985 | 1.023 - 1.067 | 0.977 - 1.067 | 1 | + 0.04 |
1984 | 1.054 - 1.047 | 1.047 - 1.078 | 1.06 | -0.01 |
1983 | 1.14 - 1.02 | 1.006 - 1.14 | 1.03 | -0.12 |
1982 | 1.164 - 1.159 | 1.131 - 1.168 | 1.15 | -0 |
1981 | 1.086 - 1.164 | 1.086 - 1.19 | 1.17 | + 0.08 |
1980 | 0.909 - 1.016 | 0.909 - 1.016 | 0.98 | + 0.11 |
1979 | 0.54 - 0.888 | 0.54 - 0.888 | 0.72 | + 0.35 |
1978 | 0.52 - 0.528 | 0.52 - 0.528 | 0.52 | + 0.01 |