Month | Data | Change | Unit |
---|---|---|---|
January, 1998 | 0.862 | 0 | USD/gallon |
February, 1998 | 0.835 | -0.027 | USD/gallon |
March, 1998 | 0.804 | -0.031 | USD/gallon |
April, 1998 | 0.795 | -0.009 | USD/gallon |
May, 1998 | 0.785 | -0.01 | USD/gallon |
June, 1998 | 0.787 | + 0.002 | USD/gallon |
July, 1998 | 0.736 | -0.051 | USD/gallon |
August, 1998 | 0.71 | -0.026 | USD/gallon |
September, 1998 | 0.698 | -0.012 | USD/gallon |
October, 1998 | 0.739 | + 0.041 | USD/gallon |
November, 1998 | 0.743 | + 0.004 | USD/gallon |
December, 1998 | 0.72 | -0.023 | USD/gallon |
January, 1999 | 0.727 | + 0.007 | USD/gallon |
February, 1999 | 0.711 | -0.016 | USD/gallon |
March, 1999 | 0.725 | + 0.014 | USD/gallon |
April, 1999 | 0.779 | + 0.054 | USD/gallon |
May, 1999 | 0.773 | -0.006 | USD/gallon |
June, 1999 | 0.763 | -0.01 | USD/gallon |
July, 1999 | 0.785 | + 0.022 | USD/gallon |
August, 1999 | 0.816 | + 0.031 | USD/gallon |
September, 1999 | 0.901 | + 0.085 | USD/gallon |
October, 1999 | 0.938 | + 0.037 | USD/gallon |
November, 1999 | 0.985 | + 0.047 | USD/gallon |
December, 1999 | 1.042 | + 0.057 | USD/gallon |
January, 2000 | 1.056 | + 0.014 | USD/gallon |
February, 2000 | 1.162 | + 0.106 | USD/gallon |
March, 2000 | 1.209 | + 0.047 | USD/gallon |
April, 2000 | 1.138 | -0.071 | USD/gallon |
May, 2000 | 1.144 | + 0.006 | USD/gallon |
June, 2000 | 1.166 | + 0.022 | USD/gallon |
July, 2000 | 1.152 | -0.014 | USD/gallon |
August, 2000 | 1.138 | -0.014 | USD/gallon |
September, 2000 | 1.354 | + 0.216 | USD/gallon |
October, 2000 | 1.358 | + 0.004 | USD/gallon |
November, 2000 | 1.371 | + 0.013 | USD/gallon |
December, 2000 | 1.365 | -0.006 | USD/gallon |
January, 2001 | 1.353 | -0.012 | USD/gallon |
February, 2001 | 1.331 | -0.022 | USD/gallon |
March, 2001 | 1.237 | -0.094 | USD/gallon |
April, 2001 | 1.249 | + 0.012 | USD/gallon |
May, 2001 | 1.312 | + 0.063 | USD/gallon |
June, 2001 | 1.265 | -0.047 | USD/gallon |
July, 2001 | 1.159 | -0.106 | USD/gallon |
August, 2001 | 1.184 | + 0.025 | USD/gallon |
September, 2001 | 1.375 | + 0.191 | USD/gallon |
October, 2001 | 1.23 | -0.145 | USD/gallon |
November, 2001 | 1.275 | + 0.045 | USD/gallon |
December, 2001 | 0.982 | -0.293 | USD/gallon |
January, 2002 | 0.977 | -0.005 | USD/gallon |
February, 2002 | 0.944 | -0.033 | USD/gallon |
March, 2002 | 1.004 | + 0.06 | USD/gallon |
April, 2002 | 1.073 | + 0.069 | USD/gallon |
May, 2002 | 1.08 | + 0.0070000000000001 | USD/gallon |
June, 2002 | 1.035 | -0.045 | USD/gallon |
July, 2002 | 1.046 | + 0.011 | USD/gallon |
August, 2002 | 1.055 | + 0.0089999999999999 | USD/gallon |
September, 2002 | 1.158 | + 0.103 | USD/gallon |
October, 2002 | 1.221 | + 0.063 | USD/gallon |
November, 2002 | 1.186 | -0.035 | USD/gallon |
December, 2002 | 1.203 | + 0.017 | USD/gallon |
January, 2003 | 1.309 | + 0.106 | USD/gallon |
February, 2003 | 1.481 | + 0.172 | USD/gallon |
March, 2003 | 1.521 | + 0.04 | USD/gallon |
April, 2003 | 1.352 | -0.169 | USD/gallon |
May, 2003 | 1.209 | -0.143 | USD/gallon |
June, 2003 | 1.19 | -0.019 | USD/gallon |
July, 2003 | 1.196 | + 0.006 | USD/gallon |
August, 2003 | 1.223 | + 0.027 | USD/gallon |
September, 2003 | 1.183 | -0.04 | USD/gallon |
October, 2003 | 1.253 | + 0.07 | USD/gallon |
November, 2003 | 1.243 | -0.0099999999999998 | USD/gallon |
December, 2003 | 1.249 | + 0.006 | USD/gallon |
January, 2004 | 1.343 | + 0.094 | USD/gallon |
February, 2004 | 1.331 | -0.012 | USD/gallon |
March, 2004 | 1.392 | + 0.061 | USD/gallon |
April, 2004 | 1.432 | + 0.04 | USD/gallon |
May, 2004 | 1.458 | + 0.026 | USD/gallon |
June, 2004 | 1.432 | -0.026 | USD/gallon |
July, 2004 | 1.45 | + 0.018 | USD/gallon |
August, 2004 | 1.539 | + 0.089 | USD/gallon |
September, 2004 | 1.602 | + 0.063 | USD/gallon |
October, 2004 | 1.857 | + 0.255 | USD/gallon |
November, 2004 | 1.869 | + 0.012 | USD/gallon |
December, 2004 | 1.763 | -0.106 | USD/gallon |
January, 2005 | 1.709 | -0.054 | USD/gallon |
February, 2005 | 1.747 | + 0.038 | USD/gallon |
March, 2005 | 1.949 | + 0.202 | USD/gallon |
April, 2005 | 2.044 | + 0.095 | USD/gallon |
May, 2005 | 1.949 | -0.095 | USD/gallon |
June, 2005 | 2.003 | + 0.054 | USD/gallon |
July, 2005 | 2.022 | + 0.019 | USD/gallon |
August, 2005 | 2.209 | + 0.187 | USD/gallon |
September, 2005 | 2.447 | + 0.238 | USD/gallon |
October, 2005 | 2.752 | + 0.305 | USD/gallon |
November, 2005 | 2.398 | -0.354 | USD/gallon |
December, 2005 | 2.237 | -0.161 | USD/gallon |
January, 2006 | 2.155 | -0.082 | USD/gallon |
February, 2006 | 2.176 | + 0.021 | USD/gallon |
March, 2006 | 2.261 | + 0.085 | USD/gallon |
April, 2006 | 2.467 | + 0.206 | USD/gallon |
May, 2006 | 2.531 | + 0.064 | USD/gallon |
June, 2006 | 2.605 | + 0.074 | USD/gallon |
July, 2006 | 2.668 | + 0.063 | USD/gallon |
August, 2006 | 2.754 | + 0.086 | USD/gallon |
September, 2006 | 2.315 | -0.439 | USD/gallon |
October, 2006 | 2.291 | -0.024 | USD/gallon |
November, 2006 | 2.351 | + 0.06 | USD/gallon |
December, 2006 | 2.354 | + 0.0030000000000001 | USD/gallon |
January, 2007 | 2.152 | -0.202 | USD/gallon |
February, 2007 | 2.281 | + 0.129 | USD/gallon |
March, 2007 | 2.431 | + 0.15 | USD/gallon |
April, 2007 | 2.603 | + 0.172 | USD/gallon |
May, 2007 | 2.635 | + 0.032 | USD/gallon |
June, 2007 | 2.625 | -0.0099999999999998 | USD/gallon |
July, 2007 | 2.71 | + 0.085 | USD/gallon |
August, 2007 | 2.686 | -0.024 | USD/gallon |
September, 2007 | 2.876 | + 0.19 | USD/gallon |
October, 2007 | 2.908 | + 0.032 | USD/gallon |
November, 2007 | 3.339 | + 0.431 | USD/gallon |
December, 2007 | 3.185 | -0.154 | USD/gallon |
January, 2008 | 3.094 | -0.091 | USD/gallon |
February, 2008 | 3.472 | + 0.378 | USD/gallon |
March, 2008 | 3.846 | + 0.374 | USD/gallon |
April, 2008 | 3.961 | + 0.115 | USD/gallon |
May, 2008 | 4.424 | + 0.463 | USD/gallon |
June, 2008 | 4.494 | + 0.069999999999999 | USD/gallon |
July, 2008 | 4.187 | -0.307 | USD/gallon |
August, 2008 | 3.952 | -0.235 | USD/gallon |
September, 2008 | 3.835 | -0.117 | USD/gallon |
October, 2008 | 3.08 | -0.755 | USD/gallon |
November, 2008 | 2.659 | -0.421 | USD/gallon |
December, 2008 | 2.197 | -0.462 | USD/gallon |
January, 2009 | 2.167 | -0.03 | USD/gallon |
February, 2009 | 2.068 | -0.099 | USD/gallon |
March, 2009 | 1.975 | -0.093 | USD/gallon |
April, 2009 | 1.979 | + 0.004 | USD/gallon |
May, 2009 | 2.04 | + 0.061 | USD/gallon |
June, 2009 | 2.3 | + 0.26 | USD/gallon |
July, 2009 | 2.191 | -0.109 | USD/gallon |
August, 2009 | 2.416 | + 0.225 | USD/gallon |
September, 2009 | 2.304 | -0.112 | USD/gallon |
October, 2009 | 2.552 | + 0.248 | USD/gallon |
November, 2009 | 2.498 | -0.054 | USD/gallon |
December, 2009 | 2.428 | -0.07 | USD/gallon |
January, 2010 | 2.467 | + 0.039 | USD/gallon |
February, 2010 | 2.534 | + 0.067 | USD/gallon |
March, 2010 | 2.646 | + 0.112 | USD/gallon |
April, 2010 | 2.787 | + 0.141 | USD/gallon |
May, 2010 | 2.563 | -0.224 | USD/gallon |
June, 2010 | 2.589 | + 0.026 | USD/gallon |
July, 2010 | 2.554 | -0.035 | USD/gallon |
August, 2010 | 2.622 | + 0.068 | USD/gallon |
September, 2010 | 2.638 | + 0.016 | USD/gallon |
October, 2010 | 2.769 | + 0.131 | USD/gallon |
November, 2010 | 2.847 | + 0.078 | USD/gallon |
December, 2010 | 2.934 | + 0.087 | USD/gallon |
January, 2011 | 3.066 | + 0.132 | USD/gallon |
February, 2011 | 3.261 | + 0.195 | USD/gallon |
March, 2011 | 3.694 | + 0.433 | USD/gallon |
April, 2011 | 3.833 | + 0.139 | USD/gallon |
May, 2011 | 3.845 | + 0.012 | USD/gallon |
June, 2011 | 3.67 | -0.175 | USD/gallon |
July, 2011 | 3.62 | -0.05 | USD/gallon |
August, 2011 | 3.684 | + 0.064 | USD/gallon |
September, 2011 | 3.588 | -0.096 | USD/gallon |
October, 2011 | 3.56 | -0.028 | USD/gallon |
November, 2011 | 3.695 | + 0.135 | USD/gallon |
December, 2011 | 3.479 | -0.216 | USD/gallon |
January, 2012 | 3.479 | 0 | USD/gallon |
February, 2012 | 3.55 | + 0.071 | USD/gallon |
March, 2012 | 3.8 | + 0.25 | USD/gallon |
April, 2012 | 3.809 | + 0.0090000000000003 | USD/gallon |
May, 2012 | 3.746 | -0.063 | USD/gallon |
June, 2012 | 3.424 | -0.322 | USD/gallon |
July, 2012 | 3.444 | + 0.02 | USD/gallon |
August, 2012 | 3.719 | + 0.275 | USD/gallon |
September, 2012 | 3.878 | + 0.159 | USD/gallon |
October, 2012 | 3.835 | -0.043 | USD/gallon |
November, 2012 | 3.779 | -0.056 | USD/gallon |
December, 2012 | 3.774 | -0.0049999999999999 | USD/gallon |
January, 2013 | 3.633 | -0.141 | USD/gallon |
February, 2013 | 3.762 | + 0.129 | USD/gallon |
March, 2013 | 3.758 | -0.004 | USD/gallon |
April, 2013 | 3.732 | -0.026 | USD/gallon |
May, 2013 | 3.718 | -0.014 | USD/gallon |
June, 2013 | 3.553 | -0.165 | USD/gallon |
July, 2013 | 3.52 | -0.033 | USD/gallon |
August, 2013 | 3.637 | + 0.117 | USD/gallon |
September, 2013 | 3.74 | + 0.103 | USD/gallon |
October, 2013 | 3.619 | -0.121 | USD/gallon |
November, 2013 | 3.596 | -0.023 | USD/gallon |
December, 2013 | 3.606 | + 0.0099999999999998 | USD/gallon |
January, 2014 | 3.59 | -0.016 | USD/gallon |
February, 2014 | 3.881 | + 0.291 | USD/gallon |
March, 2014 | 3.852 | -0.029 | USD/gallon |
April, 2014 | 3.747 | -0.105 | USD/gallon |
May, 2014 | 3.704 | -0.043 | USD/gallon |
June, 2014 | 4.727 | + 1.023 | USD/gallon |
July, 2014 | 4.716 | -0.011 | USD/gallon |
August, 2014 | 4.656 | -0.06 | USD/gallon |
September, 2014 | 4.474 | -0.182 | USD/gallon |
October, 2014 | 4.397 | -0.077 | USD/gallon |
November, 2014 | 4.554 | + 0.157 | USD/gallon |
December, 2014 | 3.791 | -0.763 | USD/gallon |
January, 2015 | 3.02 | -0.771 | USD/gallon |
February, 2015 | 3.329 | + 0.309 | USD/gallon |
March, 2015 | 3.26 | -0.069 | USD/gallon |
April, 2015 | 3.16 | -0.1 | USD/gallon |
May, 2015 | 3.041 | -0.119 | USD/gallon |
June, 2015 | 2.96 | -0.081 | USD/gallon |
July, 2015 | 2.785 | -0.175 | USD/gallon |
August, 2015 | 2.668 | -0.117 | USD/gallon |
September, 2015 | 2.559 | -0.109 | USD/gallon |
October, 2015 | 2.798 | + 0.239 | USD/gallon |
November, 2015 | 2.537 | -0.261 | USD/gallon |
December, 2015 | 2.194 | -0.343 | USD/gallon |
January, 2016 | 2.03 | -0.164 | USD/gallon |
February, 2016 | 1.982 | -0.048 | USD/gallon |
March, 2016 | 1.799 | -0.183 | USD/gallon |
April, 2016 | 1.846 | + 0.047 | USD/gallon |
May, 2016 | 1.998 | + 0.152 | USD/gallon |
June, 2016 | 2.116 | + 0.118 | USD/gallon |
July, 2016 | 1.998 | -0.118 | USD/gallon |
August, 2016 | 1.997 | -0.00099999999999989 | USD/gallon |
September, 2016 | 1.992 | -0.0050000000000001 | USD/gallon |
October, 2016 | 2.199 | + 0.207 | USD/gallon |
November, 2016 | 2.034 | -0.165 | USD/gallon |
December, 2016 | 2.277 | + 0.243 | USD/gallon |
January, 2017 | 2.265 | -0.012 | USD/gallon |
February, 2017 | 2.246 | -0.019 | USD/gallon |
March, 2017 | 2.257 | + 0.011 | USD/gallon |
April, 2017 | 2.255 | -0.0020000000000002 | USD/gallon |
May, 2017 | 2.122 | -0.133 | USD/gallon |
June, 2017 | 2.079 | -0.043 | USD/gallon |
July, 2017 | 2.07 | -0.0090000000000003 | USD/gallon |
August, 2017 | 2.242 | + 0.172 | USD/gallon |
September, 2017 | 2.417 | + 0.175 | USD/gallon |
October, 2017 | 2.445 | + 0.028 | USD/gallon |
November, 2017 | 2.542 | + 0.097 | USD/gallon |
December, 2017 | 2.525 | -0.017 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2017 | 2.265 - 2.525 | 2.07 - 2.542 | 2.29 | + 0.26 |
2016 | 2.03 - 2.277 | 1.799 - 2.277 | 2.02 | + 0.25 |
2015 | 3.02 - 2.194 | 2.194 - 3.329 | 2.86 | -0.83 |
2014 | 3.59 - 3.791 | 3.59 - 4.727 | 4.17 | + 0.2 |
2013 | 3.633 - 3.606 | 3.52 - 3.762 | 3.66 | -0.03 |
2012 | 3.479 - 3.774 | 3.424 - 3.878 | 3.69 | + 0.3 |
2011 | 3.066 - 3.479 | 3.066 - 3.845 | 3.58 | + 0.41 |
2010 | 2.467 - 2.934 | 2.467 - 2.934 | 2.66 | + 0.47 |
2009 | 2.167 - 2.428 | 1.975 - 2.552 | 2.24 | + 0.26 |
2008 | 3.094 - 2.197 | 2.197 - 4.494 | 3.6 | -0.9 |
2007 | 2.152 - 3.185 | 2.152 - 3.339 | 2.7 | + 1.03 |
2006 | 2.155 - 2.354 | 2.155 - 2.754 | 2.41 | + 0.2 |
2005 | 1.709 - 2.237 | 1.709 - 2.752 | 2.12 | + 0.53 |
2004 | 1.343 - 1.763 | 1.331 - 1.869 | 1.54 | + 0.42 |
2003 | 1.309 - 1.249 | 1.183 - 1.521 | 1.28 | -0.06 |
2002 | 0.977 - 1.203 | 0.944 - 1.221 | 1.08 | + 0.23 |
2001 | 1.353 - 0.982 | 0.982 - 1.375 | 1.25 | -0.37 |
2000 | 1.056 - 1.365 | 1.056 - 1.371 | 1.22 | + 0.31 |
1999 | 0.727 - 1.042 | 0.711 - 1.042 | 0.83 | + 0.32 |
1998 | 0.862 - 0.72 | 0.698 - 0.862 | 0.77 | -0.14 |