Fuel oil #2 per gallon (3.785 liters) in Chicago-Naperville-Elgin, IL-IN-WI

Current Data
1.098 + 3.78%
USD/gallon
September, 1996
Previous Data
1.058
USD/gallon
August, 1996
All Time High Data
1.367
USD/gallon
October, 1990
All Time Low Data
0.527
USD/gallon
November, 1978
  • Basic Information
  • Fuel oil #2 per gallon (3.785 liters) in Chicago-Naperville-Elgin, IL-IN-WI is at a current level of 1.098 (USD/gallon) recorded on September 1, 1996. It is up by 0.04, which is 3.78% higher than the previous value recorded one month ago on August 1, 1996. The all-time highest value 1.367 was reached on October 1, 1990, and the lowest 0.527 was on November 1, 1978. This data set is monthly updated and the last update was made on October 4, 2021. Fuel oil #2 Price contains seventeen years of data from 1978 to 1996 with a total of 214 records.
  • Category
  • Energy
  • Sub Category
  • Fuel Oil Price
  • Data Frequency
  • Monthly
  • Total Records
  • 214 entries
  • Region
  • United States
  • Data Source
  • Data Overview
  • Current Data
  • 1.098
  • Previous Data
  • 1.058
  • Data Change
  • + 0.04 (3.78%)
  • Data Unit
  • USD/gallon
  • Data Date
  • 1996-09-01
  • One Year Trend (1996)
  • -0.06 (-5.46%)
  • All Time Trend(1978 - 96)
  • + 0.5 (92.42%)
  • Year High (1996)
  • 1.098
  • Year Low (1996)
  • 1.042
  • All Time High
  • 1.367 on 1990-10-01
  • All Time Low
  • 0.527 on 1978-11-01
  • Last Updated on
  • October 4, 2021
  • Records Period
  • From 1978 to 1996

Fuel oil #2 Price Historical Data Table

MonthDataChangeUnit
November, 19780.527 0 USD/gallon
December, 19780.541 + 0.014 USD/gallon
January, 19790.544 + 0.003 USD/gallon
February, 19790.572 + 0.028 USD/gallon
March, 19790.59 + 0.018 USD/gallon
April, 19790.615 + 0.025 USD/gallon
May, 19790.646 + 0.031 USD/gallon
June, 19790.706 + 0.06 USD/gallon
July, 19790.737 + 0.031 USD/gallon
August, 19790.785 + 0.048 USD/gallon
September, 19790.855 + 0.07 USD/gallon
October, 19790.862 + 0.007 USD/gallon
November, 19790.875 + 0.013 USD/gallon
December, 19790.893 + 0.018 USD/gallon
January, 19800.958 + 0.065 USD/gallon
February, 19801.006 + 0.048 USD/gallon
March, 19801.012 + 0.006 USD/gallon
April, 19801.017 + 0.0049999999999999 USD/gallon
May, 19801.018 + 0.0010000000000001 USD/gallon
June, 19801.019 + 0.00099999999999989 USD/gallon
July, 19801.016 -0.0029999999999999 USD/gallon
August, 19801.014 -0.002 USD/gallon
September, 19801.013 -0.0010000000000001 USD/gallon
October, 19801.004 -0.0089999999999999 USD/gallon
November, 19801.016 + 0.012 USD/gallon
December, 19801.062 + 0.046 USD/gallon
January, 19811.134 + 0.072 USD/gallon
February, 19811.205 + 0.071 USD/gallon
March, 19811.253 + 0.048 USD/gallon
April, 19811.244 -0.0089999999999999 USD/gallon
May, 19811.244 0 USD/gallon
June, 19811.236 -0.008 USD/gallon
July, 19811.226 -0.01 USD/gallon
August, 19811.229 + 0.0030000000000001 USD/gallon
September, 19811.23 + 0.00099999999999989 USD/gallon
October, 19811.23 0 USD/gallon
November, 19811.228 -0.002 USD/gallon
December, 19811.244 + 0.016 USD/gallon
January, 19821.244 0 USD/gallon
February, 19821.233 -0.011 USD/gallon
March, 19821.213 -0.02 USD/gallon
April, 19821.18 -0.033 USD/gallon
May, 19821.194 + 0.014 USD/gallon
June, 19821.209 + 0.015 USD/gallon
July, 19821.214 + 0.0049999999999999 USD/gallon
August, 19821.201 -0.013 USD/gallon
September, 19821.197 -0.004 USD/gallon
October, 19821.212 + 0.015 USD/gallon
November, 19821.219 + 0.0070000000000001 USD/gallon
December, 19821.222 + 0.0029999999999999 USD/gallon
January, 19831.188 -0.034 USD/gallon
February, 19831.159 -0.029 USD/gallon
March, 19831.097 -0.062 USD/gallon
April, 19831.094 -0.0029999999999999 USD/gallon
May, 19831.113 + 0.019 USD/gallon
June, 19831.11 -0.0029999999999999 USD/gallon
July, 19831.111 + 0.00099999999999989 USD/gallon
August, 19831.114 + 0.0030000000000001 USD/gallon
September, 19831.134 + 0.02 USD/gallon
October, 19831.141 + 0.0070000000000001 USD/gallon
November, 19831.135 -0.006 USD/gallon
December, 19831.13 -0.0050000000000001 USD/gallon
January, 19841.139 + 0.0090000000000001 USD/gallon
February, 19841.178 + 0.039 USD/gallon
March, 19841.161 -0.017 USD/gallon
April, 19841.157 -0.004 USD/gallon
May, 19841.164 + 0.0069999999999999 USD/gallon
June, 19841.169 + 0.0050000000000001 USD/gallon
July, 19841.167 -0.002 USD/gallon
August, 19841.16 -0.0070000000000001 USD/gallon
September, 19841.158 -0.002 USD/gallon
October, 19841.164 + 0.006 USD/gallon
November, 19841.172 + 0.008 USD/gallon
December, 19841.165 -0.0069999999999999 USD/gallon
January, 19851.152 -0.013 USD/gallon
February, 19851.139 -0.013 USD/gallon
March, 19851.128 -0.011 USD/gallon
April, 19851.127 -0.00099999999999989 USD/gallon
May, 19851.136 + 0.0089999999999999 USD/gallon
June, 19851.135 -0.00099999999999989 USD/gallon
July, 19851.12 -0.015 USD/gallon
August, 19851.125 + 0.0049999999999999 USD/gallon
October, 19851.117 -0.008 USD/gallon
November, 19851.145 + 0.028 USD/gallon
December, 19851.164 + 0.019 USD/gallon
January, 19861.146 -0.018 USD/gallon
February, 19860.996 -0.15 USD/gallon
March, 19860.907 -0.089 USD/gallon
April, 19860.899 -0.008 USD/gallon
May, 19860.871 -0.028 USD/gallon
June, 19860.854 -0.017 USD/gallon
July, 19860.813 -0.041 USD/gallon
August, 19860.857 + 0.044 USD/gallon
September, 19860.827 -0.03 USD/gallon
October, 19860.818 -0.009 USD/gallon
November, 19860.815 -0.003 USD/gallon
December, 19860.815 0 USD/gallon
January, 19870.844 + 0.029 USD/gallon
February, 19870.881 + 0.037 USD/gallon
March, 19870.862 -0.019 USD/gallon
April, 19870.886 + 0.024 USD/gallon
May, 19870.887 + 0.001 USD/gallon
June, 19870.887 0 USD/gallon
July, 19870.887 0 USD/gallon
August, 19870.905 + 0.018 USD/gallon
September, 19870.892 -0.013 USD/gallon
October, 19870.905 + 0.013 USD/gallon
November, 19870.942 + 0.037 USD/gallon
December, 19870.927 -0.015 USD/gallon
January, 19880.91 -0.017 USD/gallon
February, 19880.906 -0.004 USD/gallon
March, 19880.883 -0.023 USD/gallon
April, 19880.916 + 0.033 USD/gallon
May, 19880.907 -0.009 USD/gallon
June, 19880.899 -0.008 USD/gallon
July, 19880.878 -0.021 USD/gallon
August, 19880.886 + 0.008 USD/gallon
September, 19880.869 -0.017 USD/gallon
October, 19880.862 -0.007 USD/gallon
November, 19880.885 + 0.023 USD/gallon
December, 19880.893 + 0.008 USD/gallon
January, 19890.911 + 0.018 USD/gallon
February, 19890.909 -0.002 USD/gallon
March, 19890.914 + 0.005 USD/gallon
April, 19890.951 + 0.037 USD/gallon
May, 19890.948 -0.003 USD/gallon
June, 19890.908 -0.04 USD/gallon
July, 19890.915 + 0.007 USD/gallon
August, 19890.902 -0.013 USD/gallon
September, 19890.933 + 0.031 USD/gallon
October, 19890.966 + 0.033 USD/gallon
November, 19890.968 + 0.002 USD/gallon
December, 19891.024 + 0.056 USD/gallon
January, 19901.143 + 0.119 USD/gallon
February, 19900.99 -0.153 USD/gallon
March, 19900.982 -0.008 USD/gallon
April, 19901 + 0.018 USD/gallon
May, 19901 0 USD/gallon
June, 19900.971 -0.029 USD/gallon
July, 19900.968 -0.003 USD/gallon
August, 19901.112 + 0.144 USD/gallon
September, 19901.228 + 0.116 USD/gallon
October, 19901.367 + 0.139 USD/gallon
November, 19901.331 -0.036 USD/gallon
December, 19901.217 -0.114 USD/gallon
January, 19911.231 + 0.014 USD/gallon
February, 19911.112 -0.119 USD/gallon
March, 19911.037 -0.075 USD/gallon
April, 19911.055 + 0.018 USD/gallon
May, 19911.056 + 0.0010000000000001 USD/gallon
June, 19911.037 -0.019 USD/gallon
July, 19911.033 -0.004 USD/gallon
August, 19911.044 + 0.011 USD/gallon
September, 19911.02 -0.024 USD/gallon
October, 19911.061 + 0.041 USD/gallon
November, 19911.093 + 0.032 USD/gallon
December, 19911.023 -0.07 USD/gallon
January, 19921.014 -0.0089999999999999 USD/gallon
February, 19921.027 + 0.013 USD/gallon
March, 19921.021 -0.006 USD/gallon
April, 19921.021 0 USD/gallon
May, 19921.021 0 USD/gallon
June, 19921.021 0 USD/gallon
July, 19921.033 + 0.012 USD/gallon
August, 19921.063 + 0.03 USD/gallon
September, 19921.071 + 0.008 USD/gallon
October, 19921.08 + 0.0090000000000001 USD/gallon
November, 19921.077 -0.0030000000000001 USD/gallon
December, 19921.077 0 USD/gallon
January, 19931.082 + 0.0050000000000001 USD/gallon
February, 19931.082 0 USD/gallon
March, 19931.082 0 USD/gallon
April, 19931.082 0 USD/gallon
May, 19931.082 0 USD/gallon
June, 19931.077 -0.0050000000000001 USD/gallon
July, 19931.066 -0.011 USD/gallon
August, 19931.03 -0.036 USD/gallon
September, 19931.03 0 USD/gallon
October, 19931.057 + 0.027 USD/gallon
November, 19931.03 -0.027 USD/gallon
December, 19931.029 -0.0010000000000001 USD/gallon
January, 19940.993 -0.036 USD/gallon
February, 19941.044 + 0.051 USD/gallon
March, 19941.039 -0.0050000000000001 USD/gallon
April, 19941.025 -0.014 USD/gallon
May, 19941.025 0 USD/gallon
June, 19941.025 0 USD/gallon
July, 19941.025 0 USD/gallon
August, 19941.025 0 USD/gallon
September, 19941.025 0 USD/gallon
October, 19941.03 + 0.0050000000000001 USD/gallon
November, 19941.03 0 USD/gallon
December, 19941.03 0 USD/gallon
January, 19951.03 0 USD/gallon
February, 19951.03 0 USD/gallon
March, 19951.038 + 0.008 USD/gallon
April, 19951.038 0 USD/gallon
May, 19951.038 0 USD/gallon
June, 19951.038 0 USD/gallon
July, 19951.038 0 USD/gallon
August, 19951.038 0 USD/gallon
September, 19951.038 0 USD/gallon
October, 19951.038 0 USD/gallon
November, 19951.038 0 USD/gallon
December, 19951.038 0 USD/gallon
January, 19961.042 + 0.004 USD/gallon
February, 19961.042 0 USD/gallon
March, 19961.042 0 USD/gallon
April, 19961.094 + 0.052 USD/gallon
May, 19961.094 0 USD/gallon
June, 19961.058 -0.036 USD/gallon
July, 19961.058 0 USD/gallon
August, 19961.058 0 USD/gallon
September, 19961.098 + 0.04 USD/gallon

Fuel oil #2 Price Yearly Trends

YearYear Open - Year CloseYear Min - Year MaxYear AverageYear Change
19961.042 - 1.0981.042 - 1.0981.07 + 0.06
19951.03 - 1.0381.03 - 1.0381.04 + 0.01
19940.993 - 1.030.993 - 1.0441.03 + 0.04
19931.082 - 1.0291.029 - 1.0821.06 -0.05
19921.014 - 1.0771.014 - 1.081.04 + 0.06
19911.231 - 1.0231.02 - 1.2311.07 -0.21
19901.143 - 1.2170.968 - 1.3671.11 + 0.07
19890.911 - 1.0240.902 - 1.0240.94 + 0.11
19880.91 - 0.8930.862 - 0.9160.89 -0.02
19870.844 - 0.9270.844 - 0.9420.89 + 0.08
19861.146 - 0.8150.813 - 1.1460.88 -0.33
19851.152 - 1.1641.117 - 1.1641.14 + 0.01
19841.139 - 1.1651.139 - 1.1781.16 + 0.03
19831.188 - 1.131.094 - 1.1881.13 -0.06
19821.244 - 1.2221.18 - 1.2441.21 -0.02
19811.134 - 1.2441.134 - 1.2531.23 + 0.11
19800.958 - 1.0620.958 - 1.0621.01 + 0.1
19790.544 - 0.8930.544 - 0.8930.72 + 0.35
19780.527 - 0.5410.527 - 0.5410.53 + 0.01

Fuel oil #2 Price Historical Data Chart

Latest Fuel Oil Price Data

United States Data Sets