Month | Data | Change | Unit |
---|---|---|---|
November, 1978 | 0.574 | 0 | USD/gallon |
December, 1978 | 0.575 | + 0.001 | USD/gallon |
January, 1979 | 0.579 | + 0.004 | USD/gallon |
February, 1979 | 0.594 | + 0.015 | USD/gallon |
March, 1979 | 0.616 | + 0.022 | USD/gallon |
April, 1979 | 0.648 | + 0.032 | USD/gallon |
May, 1979 | 0.683 | + 0.035 | USD/gallon |
June, 1979 | 0.743 | + 0.06 | USD/gallon |
July, 1979 | 0.781 | + 0.038 | USD/gallon |
August, 1979 | 0.864 | + 0.083 | USD/gallon |
September, 1979 | 0.914 | + 0.05 | USD/gallon |
October, 1979 | 0.924 | + 0.01 | USD/gallon |
November, 1979 | 0.926 | + 0.002 | USD/gallon |
December, 1979 | 0.935 | + 0.009 | USD/gallon |
January, 1980 | 0.95 | + 0.015 | USD/gallon |
February, 1980 | 0.991 | + 0.041 | USD/gallon |
March, 1980 | 1.014 | + 0.023 | USD/gallon |
April, 1980 | 1.023 | + 0.0089999999999999 | USD/gallon |
May, 1980 | 1.022 | -0.00099999999999989 | USD/gallon |
June, 1980 | 1.028 | + 0.006 | USD/gallon |
July, 1980 | 1.029 | + 0.00099999999999989 | USD/gallon |
August, 1980 | 1.029 | 0 | USD/gallon |
September, 1980 | 1.029 | 0 | USD/gallon |
October, 1980 | 1.019 | -0.01 | USD/gallon |
November, 1980 | 1.046 | + 0.027 | USD/gallon |
December, 1980 | 1.096 | + 0.05 | USD/gallon |
January, 1981 | 1.178 | + 0.082 | USD/gallon |
February, 1981 | 1.298 | + 0.12 | USD/gallon |
March, 1981 | 1.32 | + 0.022 | USD/gallon |
April, 1981 | 1.313 | -0.0070000000000001 | USD/gallon |
May, 1981 | 1.302 | -0.011 | USD/gallon |
June, 1981 | 1.291 | -0.011 | USD/gallon |
July, 1981 | 1.268 | -0.023 | USD/gallon |
August, 1981 | 1.267 | -0.0010000000000001 | USD/gallon |
September, 1981 | 1.269 | + 0.002 | USD/gallon |
October, 1981 | 1.268 | -0.00099999999999989 | USD/gallon |
November, 1981 | 1.278 | + 0.01 | USD/gallon |
December, 1981 | 1.289 | + 0.011 | USD/gallon |
January, 1982 | 1.291 | + 0.002 | USD/gallon |
February, 1982 | 1.284 | -0.0069999999999999 | USD/gallon |
March, 1982 | 1.248 | -0.036 | USD/gallon |
April, 1982 | 1.2 | -0.048 | USD/gallon |
May, 1982 | 1.203 | + 0.0030000000000001 | USD/gallon |
June, 1982 | 1.258 | + 0.055 | USD/gallon |
July, 1982 | 1.263 | + 0.0049999999999999 | USD/gallon |
August, 1982 | 1.262 | -0.00099999999999989 | USD/gallon |
September, 1982 | 1.259 | -0.0030000000000001 | USD/gallon |
October, 1982 | 1.274 | + 0.015 | USD/gallon |
November, 1982 | 1.293 | + 0.019 | USD/gallon |
December, 1982 | 1.293 | 0 | USD/gallon |
January, 1983 | 1.268 | -0.025 | USD/gallon |
February, 1983 | 1.204 | -0.064 | USD/gallon |
March, 1983 | 1.168 | -0.036 | USD/gallon |
April, 1983 | 1.138 | -0.03 | USD/gallon |
May, 1983 | 1.135 | -0.0029999999999999 | USD/gallon |
June, 1983 | 1.136 | + 0.00099999999999989 | USD/gallon |
July, 1983 | 1.135 | -0.00099999999999989 | USD/gallon |
August, 1983 | 1.136 | + 0.00099999999999989 | USD/gallon |
September, 1983 | 1.129 | -0.0069999999999999 | USD/gallon |
October, 1983 | 1.132 | + 0.0029999999999999 | USD/gallon |
November, 1983 | 1.126 | -0.006 | USD/gallon |
December, 1983 | 1.134 | + 0.008 | USD/gallon |
January, 1984 | 1.163 | + 0.029 | USD/gallon |
February, 1984 | 1.218 | + 0.055 | USD/gallon |
March, 1984 | 1.193 | -0.025 | USD/gallon |
April, 1984 | 1.167 | -0.026 | USD/gallon |
May, 1984 | 1.152 | -0.015 | USD/gallon |
June, 1984 | 1.151 | -0.00099999999999989 | USD/gallon |
July, 1984 | 1.134 | -0.017 | USD/gallon |
August, 1984 | 1.132 | -0.002 | USD/gallon |
September, 1984 | 1.07 | -0.062 | USD/gallon |
October, 1984 | 1.067 | -0.0030000000000001 | USD/gallon |
November, 1984 | 1.067 | 0 | USD/gallon |
December, 1984 | 1.061 | -0.006 | USD/gallon |
January, 1985 | 1.059 | -0.002 | USD/gallon |
February, 1985 | 1.033 | -0.026 | USD/gallon |
March, 1985 | 1.042 | + 0.0090000000000001 | USD/gallon |
April, 1985 | 1.042 | 0 | USD/gallon |
May, 1985 | 1.01 | -0.032 | USD/gallon |
June, 1985 | 0.98 | -0.03 | USD/gallon |
July, 1985 | 0.98 | 0 | USD/gallon |
August, 1985 | 0.969 | -0.011 | USD/gallon |
October, 1985 | 1.004 | + 0.035 | USD/gallon |
November, 1985 | 1.027 | + 0.023 | USD/gallon |
December, 1985 | 1.07 | + 0.043 | USD/gallon |
January, 1986 | 1.087 | + 0.017 | USD/gallon |
February, 1986 | 1.051 | -0.036 | USD/gallon |
March, 1986 | 1.005 | -0.046 | USD/gallon |
April, 1986 | 0.935 | -0.07 | USD/gallon |
May, 1986 | 0.86 | -0.075 | USD/gallon |
June, 1986 | 0.826 | -0.034 | USD/gallon |
July, 1986 | 0.818 | -0.008 | USD/gallon |
August, 1986 | 0.76 | -0.058 | USD/gallon |
September, 1986 | 0.76 | 0 | USD/gallon |
October, 1986 | 0.745 | -0.015 | USD/gallon |
November, 1986 | 0.745 | 0 | USD/gallon |
December, 1986 | 0.728 | -0.017 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
1986 | 1.087 - 0.728 | 0.728 - 1.087 | 0.86 | -0.36 |
1985 | 1.059 - 1.07 | 0.969 - 1.07 | 1.02 | + 0.01 |
1984 | 1.163 - 1.061 | 1.061 - 1.218 | 1.13 | -0.1 |
1983 | 1.268 - 1.134 | 1.126 - 1.268 | 1.15 | -0.13 |
1982 | 1.291 - 1.293 | 1.2 - 1.293 | 1.26 | 0 |
1981 | 1.178 - 1.289 | 1.178 - 1.32 | 1.28 | + 0.11 |
1980 | 0.95 - 1.096 | 0.95 - 1.096 | 1.02 | + 0.15 |
1979 | 0.579 - 0.935 | 0.579 - 0.935 | 0.77 | + 0.36 |
1978 | 0.574 - 0.575 | 0.574 - 0.575 | 0.57 | 0 |