Month | Price | Change | Unit |
---|---|---|---|
June, 2003 | 1.458 | 0 | USD/gallon |
July, 2003 | 1.507 | + 0.049 | USD/gallon |
August, 2003 | 1.6 | + 0.093 | USD/gallon |
September, 2003 | 1.625 | + 0.025 | USD/gallon |
October, 2003 | 1.521 | -0.104 | USD/gallon |
November, 2003 | 1.482 | -0.039 | USD/gallon |
December, 2003 | 1.48 | -0.002 | USD/gallon |
January, 2004 | 1.606 | + 0.126 | USD/gallon |
February, 2004 | 1.658 | + 0.052 | USD/gallon |
March, 2004 | 1.743 | + 0.085 | USD/gallon |
April, 2004 | 1.804 | + 0.061 | USD/gallon |
May, 2004 | 1.953 | + 0.149 | USD/gallon |
June, 2004 | 1.982 | + 0.029 | USD/gallon |
July, 2004 | 1.922 | -0.06 | USD/gallon |
August, 2004 | 1.816 | -0.106 | USD/gallon |
September, 2004 | 1.875 | + 0.059 | USD/gallon |
October, 2004 | 1.995 | + 0.12 | USD/gallon |
November, 2004 | 2.014 | + 0.019 | USD/gallon |
December, 2004 | 1.923 | -0.091 | USD/gallon |
January, 2005 | 1.883 | -0.04 | USD/gallon |
February, 2005 | 1.931 | + 0.048 | USD/gallon |
March, 2005 | 2.1 | + 0.169 | USD/gallon |
April, 2005 | 2.27 | + 0.17 | USD/gallon |
May, 2005 | 2.19 | -0.08 | USD/gallon |
June, 2005 | 2.163 | -0.027 | USD/gallon |
July, 2005 | 2.275 | + 0.112 | USD/gallon |
August, 2005 | 2.482 | + 0.207 | USD/gallon |
September, 2005 | 2.882 | + 0.4 | USD/gallon |
October, 2005 | 2.825 | -0.057 | USD/gallon |
November, 2005 | 2.371 | -0.454 | USD/gallon |
December, 2005 | 2.218 | -0.153 | USD/gallon |
January, 2006 | 2.362 | + 0.144 | USD/gallon |
February, 2006 | 2.317 | -0.045 | USD/gallon |
March, 2006 | 2.458 | + 0.141 | USD/gallon |
April, 2006 | 2.798 | + 0.34 | USD/gallon |
May, 2006 | 2.871 | + 0.073 | USD/gallon |
June, 2006 | 2.822 | -0.049 | USD/gallon |
July, 2006 | 2.932 | + 0.11 | USD/gallon |
August, 2006 | 2.947 | + 0.015 | USD/gallon |
September, 2006 | 2.637 | -0.31 | USD/gallon |
October, 2006 | 2.247 | -0.39 | USD/gallon |
November, 2006 | 2.231 | -0.016 | USD/gallon |
December, 2006 | 2.316 | + 0.085 | USD/gallon |
January, 2007 | 2.27 | -0.046 | USD/gallon |
February, 2007 | 2.251 | -0.019 | USD/gallon |
March, 2007 | 2.558 | + 0.307 | USD/gallon |
April, 2007 | 2.836 | + 0.278 | USD/gallon |
May, 2007 | 3.035 | + 0.199 | USD/gallon |
June, 2007 | 2.991 | -0.044 | USD/gallon |
July, 2007 | 2.908 | -0.083 | USD/gallon |
August, 2007 | 2.739 | -0.169 | USD/gallon |
September, 2007 | 2.775 | + 0.036 | USD/gallon |
October, 2007 | 2.826 | + 0.051 | USD/gallon |
November, 2007 | 3.104 | + 0.278 | USD/gallon |
December, 2007 | 3.062 | -0.042 | USD/gallon |
January, 2008 | 3.094 | + 0.032 | USD/gallon |
February, 2008 | 3.07 | -0.024 | USD/gallon |
March, 2008 | 3.284 | + 0.214 | USD/gallon |
April, 2008 | 3.471 | + 0.187 | USD/gallon |
May, 2008 | 3.765 | + 0.294 | USD/gallon |
June, 2008 | 3.995 | + 0.23 | USD/gallon |
July, 2008 | 4.028 | + 0.032999999999999 | USD/gallon |
August, 2008 | 3.767 | -0.261 | USD/gallon |
September, 2008 | 3.733 | -0.034 | USD/gallon |
October, 2008 | 3.127 | -0.606 | USD/gallon |
November, 2008 | 2.171 | -0.956 | USD/gallon |
December, 2008 | 1.724 | -0.447 | USD/gallon |
January, 2009 | 1.813 | + 0.089 | USD/gallon |
February, 2009 | 1.959 | + 0.146 | USD/gallon |
March, 2009 | 1.983 | + 0.024 | USD/gallon |
April, 2009 | 2.084 | + 0.101 | USD/gallon |
May, 2009 | 2.249 | + 0.165 | USD/gallon |
June, 2009 | 2.605 | + 0.356 | USD/gallon |
July, 2009 | 2.536 | -0.069 | USD/gallon |
August, 2009 | 2.57 | + 0.034 | USD/gallon |
September, 2009 | 2.469 | -0.101 | USD/gallon |
October, 2009 | 2.51 | + 0.041 | USD/gallon |
November, 2009 | 2.678 | + 0.168 | USD/gallon |
December, 2009 | 2.633 | -0.045 | USD/gallon |
January, 2010 | 2.742 | + 0.109 | USD/gallon |
February, 2010 | 2.678 | -0.064 | USD/gallon |
March, 2010 | 2.8 | + 0.122 | USD/gallon |
April, 2010 | 2.841 | + 0.041 | USD/gallon |
May, 2010 | 2.816 | -0.025 | USD/gallon |
June, 2010 | 2.649 | -0.167 | USD/gallon |
July, 2010 | 2.633 | -0.016 | USD/gallon |
August, 2010 | 2.66 | + 0.027 | USD/gallon |
September, 2010 | 2.642 | -0.018 | USD/gallon |
October, 2010 | 2.758 | + 0.116 | USD/gallon |
November, 2010 | 2.817 | + 0.059 | USD/gallon |
December, 2010 | 2.984 | + 0.167 | USD/gallon |
January, 2011 | 3.092 | + 0.108 | USD/gallon |
February, 2011 | 3.182 | + 0.09 | USD/gallon |
March, 2011 | 3.544 | + 0.362 | USD/gallon |
April, 2011 | 3.752 | + 0.208 | USD/gallon |
May, 2011 | 3.832 | + 0.08 | USD/gallon |
June, 2011 | 3.582 | -0.25 | USD/gallon |
July, 2011 | 3.589 | + 0.0070000000000001 | USD/gallon |
August, 2011 | 3.598 | + 0.0089999999999999 | USD/gallon |
September, 2011 | 3.521 | -0.077 | USD/gallon |
October, 2011 | 3.378 | -0.143 | USD/gallon |
November, 2011 | 3.348 | -0.03 | USD/gallon |
December, 2011 | 3.255 | -0.093 | USD/gallon |
January, 2012 | 3.413 | + 0.158 | USD/gallon |
February, 2012 | 3.648 | + 0.235 | USD/gallon |
March, 2012 | 3.819 | + 0.171 | USD/gallon |
April, 2012 | 3.885 | + 0.066 | USD/gallon |
May, 2012 | 3.568 | -0.317 | USD/gallon |
June, 2012 | 3.322 | -0.246 | USD/gallon |
July, 2012 | 3.303 | -0.019 | USD/gallon |
August, 2012 | 3.623 | + 0.32 | USD/gallon |
September, 2012 | 3.756 | + 0.133 | USD/gallon |
October, 2012 | 3.625 | -0.131 | USD/gallon |
November, 2012 | 3.349 | -0.276 | USD/gallon |
December, 2012 | 3.293 | -0.056 | USD/gallon |
January, 2013 | 3.402 | + 0.109 | USD/gallon |
February, 2013 | 3.697 | + 0.295 | USD/gallon |
March, 2013 | 3.708 | + 0.011 | USD/gallon |
April, 2013 | 3.49 | -0.218 | USD/gallon |
May, 2013 | 3.433 | -0.057 | USD/gallon |
June, 2013 | 3.454 | + 0.021 | USD/gallon |
July, 2013 | 3.502 | + 0.048 | USD/gallon |
August, 2013 | 3.499 | -0.0029999999999997 | USD/gallon |
September, 2013 | 3.441 | -0.058 | USD/gallon |
October, 2013 | 3.272 | -0.169 | USD/gallon |
November, 2013 | 3.26 | -0.012 | USD/gallon |
December, 2013 | 3.401 | + 0.141 | USD/gallon |
January, 2014 | 3.371 | -0.03 | USD/gallon |
February, 2014 | 3.35 | -0.021 | USD/gallon |
March, 2014 | 3.505 | + 0.155 | USD/gallon |
April, 2014 | 3.682 | + 0.177 | USD/gallon |
May, 2014 | 3.625 | -0.057 | USD/gallon |
June, 2014 | 3.554 | -0.071 | USD/gallon |
July, 2014 | 3.485 | -0.069 | USD/gallon |
August, 2014 | 3.313 | -0.172 | USD/gallon |
September, 2014 | 3.278 | -0.035 | USD/gallon |
October, 2014 | 3.137 | -0.141 | USD/gallon |
November, 2014 | 2.848 | -0.289 | USD/gallon |
December, 2014 | 2.552 | -0.296 | USD/gallon |
January, 2015 | 2.141 | -0.411 | USD/gallon |
February, 2015 | 2.186 | + 0.045 | USD/gallon |
March, 2015 | 2.424 | + 0.238 | USD/gallon |
April, 2015 | 2.458 | + 0.034 | USD/gallon |
May, 2015 | 2.574 | + 0.116 | USD/gallon |
June, 2015 | 2.653 | + 0.079 | USD/gallon |
July, 2015 | 2.578 | -0.075 | USD/gallon |
August, 2015 | 2.346 | -0.232 | USD/gallon |
September, 2015 | 2.125 | -0.221 | USD/gallon |
October, 2015 | 2.122 | -0.0030000000000001 | USD/gallon |
November, 2015 | 2.079 | -0.043 | USD/gallon |
December, 2015 | 1.993 | -0.086 | USD/gallon |
January, 2016 | 1.889 | -0.104 | USD/gallon |
February, 2016 | 1.73 | -0.159 | USD/gallon |
March, 2016 | 1.942 | + 0.212 | USD/gallon |
April, 2016 | 2.026 | + 0.084 | USD/gallon |
May, 2016 | 2.175 | + 0.149 | USD/gallon |
June, 2016 | 2.276 | + 0.101 | USD/gallon |
July, 2016 | 2.124 | -0.152 | USD/gallon |
August, 2016 | 2.06 | -0.064 | USD/gallon |
September, 2016 | 2.145 | + 0.085 | USD/gallon |
October, 2016 | 2.182 | + 0.037 | USD/gallon |
November, 2016 | 2.089 | -0.093 | USD/gallon |
December, 2016 | 2.237 | + 0.148 | USD/gallon |
January, 2017 | 2.335 | + 0.098 | USD/gallon |
February, 2017 | 2.223 | -0.112 | USD/gallon |
March, 2017 | 2.231 | + 0.008 | USD/gallon |
April, 2017 | 2.384 | + 0.153 | USD/gallon |
May, 2017 | 2.303 | -0.081 | USD/gallon |
June, 2017 | 2.256 | -0.047 | USD/gallon |
July, 2017 | 2.145 | -0.111 | USD/gallon |
August, 2017 | 2.247 | + 0.102 | USD/gallon |
September, 2017 | 2.673 | + 0.426 | USD/gallon |
October, 2017 | 2.417 | -0.256 | USD/gallon |
November, 2017 | 2.43 | + 0.013 | USD/gallon |
December, 2017 | 2.342 | -0.088 | USD/gallon |
January, 2018 | 2.461 | + 0.119 | USD/gallon |
February, 2018 | 2.542 | + 0.081 | USD/gallon |
March, 2018 | 2.488 | -0.054 | USD/gallon |
April, 2018 | 2.636 | + 0.148 | USD/gallon |
May, 2018 | 2.781 | + 0.145 | USD/gallon |
June, 2018 | 2.732 | -0.049 | USD/gallon |
July, 2018 | 2.715 | -0.017 | USD/gallon |
August, 2018 | 2.724 | + 0.0090000000000003 | USD/gallon |
September, 2018 | 2.723 | -0.0010000000000003 | USD/gallon |
October, 2018 | 2.747 | + 0.024 | USD/gallon |
November, 2018 | 2.496 | -0.251 | USD/gallon |
December, 2018 | 2.229 | -0.267 | USD/gallon |
January, 2019 | 2.146 | -0.083 | USD/gallon |
February, 2019 | 2.242 | + 0.096 | USD/gallon |
March, 2019 | 2.504 | + 0.262 | USD/gallon |
April, 2019 | 2.697 | + 0.193 | USD/gallon |
May, 2019 | 2.635 | -0.062 | USD/gallon |
June, 2019 | 2.468 | -0.167 | USD/gallon |
July, 2019 | 2.568 | + 0.1 | USD/gallon |
August, 2019 | 2.376 | -0.192 | USD/gallon |
September, 2019 | 2.398 | + 0.022 | USD/gallon |
October, 2019 | 2.384 | -0.014 | USD/gallon |
November, 2019 | 2.351 | -0.033 | USD/gallon |
December, 2019 | 2.421 | + 0.07 | USD/gallon |
January, 2020 | 2.455 | + 0.034 | USD/gallon |
February, 2020 | 2.327 | -0.128 | USD/gallon |
March, 2020 | 2.129 | -0.198 | USD/gallon |
April, 2020 | 1.804 | -0.325 | USD/gallon |
May, 2020 | 1.77 | -0.034 | USD/gallon |
June, 2020 | 1.948 | + 0.178 | USD/gallon |
July, 2020 | 2.065 | + 0.117 | USD/gallon |
August, 2020 | 2.069 | + 0.004 | USD/gallon |
September, 2020 | 2.11 | + 0.041 | USD/gallon |
October, 2020 | 2.096 | -0.014 | USD/gallon |
November, 2020 | 1.974 | -0.122 | USD/gallon |
December, 2020 | 2.139 | + 0.165 | USD/gallon |
January, 2021 | 2.266 | + 0.127 | USD/gallon |
February, 2021 | 2.44 | + 0.174 | USD/gallon |
March, 2021 | 2.759 | + 0.319 | USD/gallon |
April, 2021 | 2.787 | + 0.028 | USD/gallon |
May, 2021 | 2.816 | + 0.029 | USD/gallon |
June, 2021 | 2.886 | + 0.07 | USD/gallon |
July, 2021 | 2.952 | + 0.066 | USD/gallon |
August, 2021 | 2.945 | -0.0070000000000001 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.266 - 2.945 | 2.266 - 2.952 | 2.73 | + 0.68 |
2020 | 2.455 - 2.139 | 1.77 - 2.455 | 2.07 | -0.32 |
2019 | 2.146 - 2.421 | 2.146 - 2.697 | 2.43 | + 0.28 |
2018 | 2.461 - 2.229 | 2.229 - 2.781 | 2.61 | -0.23 |
2017 | 2.335 - 2.342 | 2.145 - 2.673 | 2.33 | + 0.01 |
2016 | 1.889 - 2.237 | 1.73 - 2.276 | 2.07 | + 0.35 |
2015 | 2.141 - 1.993 | 1.993 - 2.653 | 2.31 | -0.15 |
2014 | 3.371 - 2.552 | 2.552 - 3.682 | 3.31 | -0.82 |
2013 | 3.402 - 3.401 | 3.26 - 3.708 | 3.46 | -0 |
2012 | 3.413 - 3.293 | 3.293 - 3.885 | 3.55 | -0.12 |
2011 | 3.092 - 3.255 | 3.092 - 3.832 | 3.47 | + 0.16 |
2010 | 2.742 - 2.984 | 2.633 - 2.984 | 2.75 | + 0.24 |
2009 | 1.813 - 2.633 | 1.813 - 2.678 | 2.34 | + 0.82 |
2008 | 3.094 - 1.724 | 1.724 - 4.028 | 3.27 | -1.37 |
2007 | 2.27 - 3.062 | 2.251 - 3.104 | 2.78 | + 0.79 |
2006 | 2.362 - 2.316 | 2.231 - 2.947 | 2.58 | -0.05 |
2005 | 1.883 - 2.218 | 1.883 - 2.882 | 2.3 | + 0.34 |
2004 | 1.606 - 1.923 | 1.606 - 2.014 | 1.86 | + 0.32 |
2003 | 1.458 - 1.48 | 1.458 - 1.625 | 1.52 | + 0.02 |