Month | Price | Change | Unit |
---|---|---|---|
June, 2003 | 1.652 | 0 | USD/gallon |
July, 2003 | 1.704 | + 0.052 | USD/gallon |
August, 2003 | 1.795 | + 0.091 | USD/gallon |
September, 2003 | 1.821 | + 0.026 | USD/gallon |
October, 2003 | 1.718 | -0.103 | USD/gallon |
November, 2003 | 1.681 | -0.037 | USD/gallon |
December, 2003 | 1.68 | -0.0010000000000001 | USD/gallon |
January, 2004 | 1.802 | + 0.122 | USD/gallon |
February, 2004 | 1.854 | + 0.052 | USD/gallon |
March, 2004 | 1.939 | + 0.085 | USD/gallon |
April, 2004 | 1.993 | + 0.054 | USD/gallon |
May, 2004 | 2.14 | + 0.147 | USD/gallon |
June, 2004 | 2.18 | + 0.04 | USD/gallon |
July, 2004 | 2.117 | -0.063 | USD/gallon |
August, 2004 | 2.014 | -0.103 | USD/gallon |
September, 2004 | 2.072 | + 0.058 | USD/gallon |
October, 2004 | 2.188 | + 0.116 | USD/gallon |
November, 2004 | 2.212 | + 0.024 | USD/gallon |
December, 2004 | 2.128 | -0.084 | USD/gallon |
January, 2005 | 2.086 | -0.042 | USD/gallon |
February, 2005 | 2.134 | + 0.048 | USD/gallon |
March, 2005 | 2.296 | + 0.162 | USD/gallon |
April, 2005 | 2.466 | + 0.17 | USD/gallon |
May, 2005 | 2.387 | -0.079 | USD/gallon |
June, 2005 | 2.362 | -0.025 | USD/gallon |
July, 2005 | 2.472 | + 0.11 | USD/gallon |
August, 2005 | 2.68 | + 0.208 | USD/gallon |
September, 2005 | 3.081 | + 0.401 | USD/gallon |
October, 2005 | 3.026 | -0.055 | USD/gallon |
November, 2005 | 2.574 | -0.452 | USD/gallon |
December, 2005 | 2.419 | -0.155 | USD/gallon |
January, 2006 | 2.561 | + 0.142 | USD/gallon |
February, 2006 | 2.515 | -0.046 | USD/gallon |
March, 2006 | 2.655 | + 0.14 | USD/gallon |
April, 2006 | 2.991 | + 0.336 | USD/gallon |
May, 2006 | 3.067 | + 0.076 | USD/gallon |
June, 2006 | 3.021 | -0.046 | USD/gallon |
July, 2006 | 3.128 | + 0.107 | USD/gallon |
August, 2006 | 3.146 | + 0.018 | USD/gallon |
September, 2006 | 2.844 | -0.302 | USD/gallon |
October, 2006 | 2.461 | -0.383 | USD/gallon |
November, 2006 | 2.44 | -0.021 | USD/gallon |
December, 2006 | 2.52 | + 0.08 | USD/gallon |
January, 2007 | 2.481 | -0.039 | USD/gallon |
February, 2007 | 2.455 | -0.026 | USD/gallon |
March, 2007 | 2.762 | + 0.307 | USD/gallon |
April, 2007 | 3.052 | + 0.29 | USD/gallon |
May, 2007 | 3.252 | + 0.2 | USD/gallon |
June, 2007 | 3.216 | -0.036 | USD/gallon |
July, 2007 | 3.137 | -0.079 | USD/gallon |
August, 2007 | 2.974 | -0.163 | USD/gallon |
September, 2007 | 3.008 | + 0.034 | USD/gallon |
October, 2007 | 3.056 | + 0.048 | USD/gallon |
November, 2007 | 3.331 | + 0.275 | USD/gallon |
December, 2007 | 3.297 | -0.034 | USD/gallon |
January, 2008 | 3.322 | + 0.025 | USD/gallon |
February, 2008 | 3.302 | -0.02 | USD/gallon |
March, 2008 | 3.514 | + 0.212 | USD/gallon |
April, 2008 | 3.697 | + 0.183 | USD/gallon |
May, 2008 | 3.992 | + 0.295 | USD/gallon |
June, 2008 | 4.232 | + 0.24 | USD/gallon |
July, 2008 | 4.268 | + 0.036 | USD/gallon |
August, 2008 | 4.019 | -0.249 | USD/gallon |
September, 2008 | 3.967 | -0.052 | USD/gallon |
October, 2008 | 3.366 | -0.601 | USD/gallon |
November, 2008 | 2.409 | -0.957 | USD/gallon |
December, 2008 | 1.966 | -0.443 | USD/gallon |
January, 2009 | 2.05 | + 0.084 | USD/gallon |
February, 2009 | 2.195 | + 0.145 | USD/gallon |
March, 2009 | 2.222 | + 0.027 | USD/gallon |
April, 2009 | 2.322 | + 0.1 | USD/gallon |
May, 2009 | 2.49 | + 0.168 | USD/gallon |
June, 2009 | 2.844 | + 0.354 | USD/gallon |
July, 2009 | 2.775 | -0.069 | USD/gallon |
August, 2009 | 2.812 | + 0.037 | USD/gallon |
September, 2009 | 2.713 | -0.099 | USD/gallon |
October, 2009 | 2.753 | + 0.04 | USD/gallon |
November, 2009 | 2.926 | + 0.173 | USD/gallon |
December, 2009 | 2.886 | -0.04 | USD/gallon |
January, 2010 | 2.992 | + 0.106 | USD/gallon |
February, 2010 | 2.928 | -0.064 | USD/gallon |
March, 2010 | 3.045 | + 0.117 | USD/gallon |
April, 2010 | 3.087 | + 0.042 | USD/gallon |
May, 2010 | 3.073 | -0.014 | USD/gallon |
June, 2010 | 2.911 | -0.162 | USD/gallon |
July, 2010 | 2.897 | -0.014 | USD/gallon |
August, 2010 | 2.922 | + 0.025 | USD/gallon |
September, 2010 | 2.906 | -0.016 | USD/gallon |
October, 2010 | 3.021 | + 0.115 | USD/gallon |
November, 2010 | 3.083 | + 0.062 | USD/gallon |
December, 2010 | 3.25 | + 0.167 | USD/gallon |
January, 2011 | 3.36 | + 0.11 | USD/gallon |
February, 2011 | 3.45 | + 0.09 | USD/gallon |
March, 2011 | 3.809 | + 0.359 | USD/gallon |
April, 2011 | 4.022 | + 0.213 | USD/gallon |
May, 2011 | 4.105 | + 0.083 | USD/gallon |
June, 2011 | 3.856 | -0.249 | USD/gallon |
July, 2011 | 3.858 | + 0.0020000000000002 | USD/gallon |
August, 2011 | 3.876 | + 0.018 | USD/gallon |
September, 2011 | 3.807 | -0.069 | USD/gallon |
October, 2011 | 3.667 | -0.14 | USD/gallon |
November, 2011 | 3.64 | -0.027 | USD/gallon |
December, 2011 | 3.551 | -0.089 | USD/gallon |
January, 2012 | 3.695 | + 0.144 | USD/gallon |
February, 2012 | 3.919 | + 0.224 | USD/gallon |
March, 2012 | 4.093 | + 0.174 | USD/gallon |
April, 2012 | 4.167 | + 0.074 | USD/gallon |
May, 2012 | 3.864 | -0.303 | USD/gallon |
June, 2012 | 3.63 | -0.234 | USD/gallon |
July, 2012 | 3.607 | -0.023 | USD/gallon |
August, 2012 | 3.92 | + 0.313 | USD/gallon |
September, 2012 | 4.061 | + 0.141 | USD/gallon |
October, 2012 | 3.939 | -0.122 | USD/gallon |
November, 2012 | 3.676 | -0.263 | USD/gallon |
December, 2012 | 3.621 | -0.055 | USD/gallon |
January, 2013 | 3.727 | + 0.106 | USD/gallon |
February, 2013 | 4.021 | + 0.294 | USD/gallon |
March, 2013 | 4.079 | + 0.058 | USD/gallon |
April, 2013 | 3.879 | -0.2 | USD/gallon |
May, 2013 | 3.819 | -0.06 | USD/gallon |
June, 2013 | 3.85 | + 0.031 | USD/gallon |
July, 2013 | 3.907 | + 0.057 | USD/gallon |
August, 2013 | 3.908 | + 0.00099999999999989 | USD/gallon |
September, 2013 | 3.856 | -0.052 | USD/gallon |
October, 2013 | 3.689 | -0.167 | USD/gallon |
November, 2013 | 3.675 | -0.014 | USD/gallon |
December, 2013 | 3.816 | + 0.141 | USD/gallon |
January, 2014 | 3.786 | -0.03 | USD/gallon |
February, 2014 | 3.767 | -0.019 | USD/gallon |
March, 2014 | 3.92 | + 0.153 | USD/gallon |
April, 2014 | 4.092 | + 0.172 | USD/gallon |
May, 2014 | 4.039 | -0.053 | USD/gallon |
June, 2014 | 3.975 | -0.064 | USD/gallon |
July, 2014 | 3.909 | -0.066 | USD/gallon |
August, 2014 | 3.751 | -0.158 | USD/gallon |
September, 2014 | 3.705 | -0.046 | USD/gallon |
October, 2014 | 3.577 | -0.128 | USD/gallon |
November, 2014 | 3.299 | -0.278 | USD/gallon |
December, 2014 | 3.014 | -0.285 | USD/gallon |
January, 2015 | 2.603 | -0.411 | USD/gallon |
February, 2015 | 2.623 | + 0.02 | USD/gallon |
March, 2015 | 2.857 | + 0.234 | USD/gallon |
April, 2015 | 2.897 | + 0.04 | USD/gallon |
May, 2015 | 3.004 | + 0.107 | USD/gallon |
June, 2015 | 3.074 | + 0.07 | USD/gallon |
July, 2015 | 3.005 | -0.069 | USD/gallon |
August, 2015 | 2.798 | -0.207 | USD/gallon |
September, 2015 | 2.604 | -0.194 | USD/gallon |
October, 2015 | 2.602 | -0.0020000000000002 | USD/gallon |
November, 2015 | 2.566 | -0.036 | USD/gallon |
December, 2015 | 2.492 | -0.074 | USD/gallon |
January, 2016 | 2.393 | -0.099 | USD/gallon |
February, 2016 | 2.247 | -0.146 | USD/gallon |
March, 2016 | 2.438 | + 0.191 | USD/gallon |
April, 2016 | 2.514 | + 0.076 | USD/gallon |
May, 2016 | 2.678 | + 0.164 | USD/gallon |
June, 2016 | 2.796 | + 0.118 | USD/gallon |
July, 2016 | 2.673 | -0.123 | USD/gallon |
August, 2016 | 2.62 | -0.053 | USD/gallon |
September, 2016 | 2.709 | + 0.089 | USD/gallon |
October, 2016 | 2.741 | + 0.032 | USD/gallon |
November, 2016 | 2.65 | -0.091 | USD/gallon |
December, 2016 | 2.788 | + 0.138 | USD/gallon |
January, 2017 | 2.891 | + 0.103 | USD/gallon |
February, 2017 | 2.791 | -0.1 | USD/gallon |
March, 2017 | 2.795 | + 0.004 | USD/gallon |
April, 2017 | 2.948 | + 0.153 | USD/gallon |
May, 2017 | 2.867 | -0.081 | USD/gallon |
June, 2017 | 2.823 | -0.044 | USD/gallon |
July, 2017 | 2.715 | -0.108 | USD/gallon |
August, 2017 | 2.81 | + 0.095 | USD/gallon |
September, 2017 | 3.213 | + 0.403 | USD/gallon |
October, 2017 | 2.977 | -0.236 | USD/gallon |
November, 2017 | 3 | + 0.023 | USD/gallon |
December, 2017 | 2.914 | -0.086 | USD/gallon |
January, 2018 | 3.041 | + 0.127 | USD/gallon |
February, 2018 | 3.126 | + 0.085 | USD/gallon |
March, 2018 | 3.068 | -0.058 | USD/gallon |
April, 2018 | 3.205 | + 0.137 | USD/gallon |
May, 2018 | 3.343 | + 0.138 | USD/gallon |
June, 2018 | 3.3 | -0.043 | USD/gallon |
July, 2018 | 3.277 | -0.023 | USD/gallon |
August, 2018 | 3.271 | -0.0060000000000002 | USD/gallon |
September, 2018 | 3.284 | + 0.013 | USD/gallon |
October, 2018 | 3.327 | + 0.043 | USD/gallon |
November, 2018 | 3.092 | -0.235 | USD/gallon |
December, 2018 | 2.841 | -0.251 | USD/gallon |
January, 2019 | 2.759 | -0.082 | USD/gallon |
February, 2019 | 2.842 | + 0.083 | USD/gallon |
March, 2019 | 3.096 | + 0.254 | USD/gallon |
April, 2019 | 3.284 | + 0.188 | USD/gallon |
May, 2019 | 3.233 | -0.051 | USD/gallon |
June, 2019 | 3.067 | -0.166 | USD/gallon |
July, 2019 | 3.152 | + 0.085 | USD/gallon |
August, 2019 | 2.981 | -0.171 | USD/gallon |
September, 2019 | 2.996 | + 0.015 | USD/gallon |
October, 2019 | 2.989 | -0.0070000000000001 | USD/gallon |
November, 2019 | 2.958 | -0.031 | USD/gallon |
December, 2019 | 3.026 | + 0.068 | USD/gallon |
January, 2020 | 3.055 | + 0.029 | USD/gallon |
February, 2020 | 2.941 | -0.114 | USD/gallon |
March, 2020 | 2.757 | -0.184 | USD/gallon |
April, 2020 | 2.456 | -0.301 | USD/gallon |
May, 2020 | 2.416 | -0.04 | USD/gallon |
June, 2020 | 2.572 | + 0.156 | USD/gallon |
July, 2020 | 2.678 | + 0.106 | USD/gallon |
August, 2020 | 2.684 | + 0.0060000000000002 | USD/gallon |
September, 2020 | 2.721 | + 0.037 | USD/gallon |
October, 2020 | 2.711 | -0.01 | USD/gallon |
November, 2020 | 2.605 | -0.106 | USD/gallon |
December, 2020 | 2.758 | + 0.153 | USD/gallon |
January, 2021 | 2.878 | + 0.12 | USD/gallon |
February, 2021 | 3.053 | + 0.175 | USD/gallon |
March, 2021 | 3.367 | + 0.314 | USD/gallon |
April, 2021 | 3.404 | + 0.037 | USD/gallon |
May, 2021 | 3.436 | + 0.032 | USD/gallon |
June, 2021 | 3.506 | + 0.07 | USD/gallon |
July, 2021 | 3.569 | + 0.063 | USD/gallon |
August, 2021 | 3.571 | + 0.0020000000000002 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.878 - 3.571 | 2.878 - 3.571 | 3.35 | + 0.69 |
2020 | 3.055 - 2.758 | 2.416 - 3.055 | 2.7 | -0.3 |
2019 | 2.759 - 3.026 | 2.759 - 3.284 | 3.03 | + 0.27 |
2018 | 3.041 - 2.841 | 2.841 - 3.343 | 3.18 | -0.2 |
2017 | 2.891 - 2.914 | 2.715 - 3.213 | 2.9 | + 0.02 |
2016 | 2.393 - 2.788 | 2.247 - 2.796 | 2.6 | + 0.4 |
2015 | 2.603 - 2.492 | 2.492 - 3.074 | 2.76 | -0.11 |
2014 | 3.786 - 3.014 | 3.014 - 4.092 | 3.74 | -0.77 |
2013 | 3.727 - 3.816 | 3.675 - 4.079 | 3.85 | + 0.09 |
2012 | 3.695 - 3.621 | 3.607 - 4.167 | 3.85 | -0.07 |
2011 | 3.36 - 3.551 | 3.36 - 4.105 | 3.75 | + 0.19 |
2010 | 2.992 - 3.25 | 2.897 - 3.25 | 3.01 | + 0.26 |
2009 | 2.05 - 2.886 | 2.05 - 2.926 | 2.58 | + 0.84 |
2008 | 3.322 - 1.966 | 1.966 - 4.268 | 3.5 | -1.36 |
2007 | 2.481 - 3.297 | 2.455 - 3.331 | 3 | + 0.82 |
2006 | 2.561 - 2.52 | 2.44 - 3.146 | 2.78 | -0.04 |
2005 | 2.086 - 2.419 | 2.086 - 3.081 | 2.5 | + 0.33 |
2004 | 1.802 - 2.128 | 1.802 - 2.212 | 2.05 | + 0.33 |
2003 | 1.652 - 1.68 | 1.652 - 1.821 | 1.72 | + 0.03 |