Month | Price | Change | Unit |
---|---|---|---|
June, 2003 | 1.559 | 0 | USD/gallon |
July, 2003 | 1.609 | + 0.05 | USD/gallon |
August, 2003 | 1.7 | + 0.091 | USD/gallon |
September, 2003 | 1.725 | + 0.025 | USD/gallon |
October, 2003 | 1.621 | -0.104 | USD/gallon |
November, 2003 | 1.583 | -0.038 | USD/gallon |
December, 2003 | 1.582 | -0.00099999999999989 | USD/gallon |
January, 2004 | 1.706 | + 0.124 | USD/gallon |
February, 2004 | 1.758 | + 0.052 | USD/gallon |
March, 2004 | 1.843 | + 0.085 | USD/gallon |
April, 2004 | 1.901 | + 0.058 | USD/gallon |
May, 2004 | 2.049 | + 0.148 | USD/gallon |
June, 2004 | 2.082 | + 0.033 | USD/gallon |
July, 2004 | 2.022 | -0.06 | USD/gallon |
August, 2004 | 1.916 | -0.106 | USD/gallon |
September, 2004 | 1.973 | + 0.057 | USD/gallon |
October, 2004 | 2.09 | + 0.117 | USD/gallon |
November, 2004 | 2.113 | + 0.023 | USD/gallon |
December, 2004 | 2.026 | -0.087 | USD/gallon |
January, 2005 | 1.984 | -0.042 | USD/gallon |
February, 2005 | 2.034 | + 0.05 | USD/gallon |
March, 2005 | 2.2 | + 0.166 | USD/gallon |
April, 2005 | 2.367 | + 0.167 | USD/gallon |
May, 2005 | 2.289 | -0.078 | USD/gallon |
June, 2005 | 2.262 | -0.027 | USD/gallon |
July, 2005 | 2.375 | + 0.113 | USD/gallon |
August, 2005 | 2.581 | + 0.206 | USD/gallon |
September, 2005 | 2.982 | + 0.401 | USD/gallon |
October, 2005 | 2.926 | -0.056 | USD/gallon |
November, 2005 | 2.474 | -0.452 | USD/gallon |
December, 2005 | 2.321 | -0.153 | USD/gallon |
January, 2006 | 2.462 | + 0.141 | USD/gallon |
February, 2006 | 2.417 | -0.045 | USD/gallon |
March, 2006 | 2.557 | + 0.14 | USD/gallon |
April, 2006 | 2.894 | + 0.337 | USD/gallon |
May, 2006 | 2.971 | + 0.077 | USD/gallon |
June, 2006 | 2.925 | -0.046 | USD/gallon |
July, 2006 | 3.032 | + 0.107 | USD/gallon |
August, 2006 | 3.049 | + 0.017 | USD/gallon |
September, 2006 | 2.747 | -0.302 | USD/gallon |
October, 2006 | 2.357 | -0.39 | USD/gallon |
November, 2006 | 2.34 | -0.017 | USD/gallon |
December, 2006 | 2.421 | + 0.081 | USD/gallon |
January, 2007 | 2.379 | -0.042 | USD/gallon |
February, 2007 | 2.356 | -0.023 | USD/gallon |
March, 2007 | 2.661 | + 0.305 | USD/gallon |
April, 2007 | 2.946 | + 0.285 | USD/gallon |
May, 2007 | 3.145 | + 0.199 | USD/gallon |
June, 2007 | 3.11 | -0.035 | USD/gallon |
July, 2007 | 3.03 | -0.08 | USD/gallon |
August, 2007 | 2.864 | -0.166 | USD/gallon |
September, 2007 | 2.893 | + 0.029 | USD/gallon |
October, 2007 | 2.945 | + 0.052 | USD/gallon |
November, 2007 | 3.221 | + 0.276 | USD/gallon |
December, 2007 | 3.189 | -0.032 | USD/gallon |
January, 2008 | 3.215 | + 0.026 | USD/gallon |
February, 2008 | 3.195 | -0.02 | USD/gallon |
March, 2008 | 3.406 | + 0.211 | USD/gallon |
April, 2008 | 3.59 | + 0.184 | USD/gallon |
May, 2008 | 3.884 | + 0.294 | USD/gallon |
June, 2008 | 4.121 | + 0.237 | USD/gallon |
July, 2008 | 4.155 | + 0.034 | USD/gallon |
August, 2008 | 3.904 | -0.251 | USD/gallon |
September, 2008 | 3.857 | -0.047 | USD/gallon |
October, 2008 | 3.255 | -0.602 | USD/gallon |
November, 2008 | 2.295 | -0.96 | USD/gallon |
December, 2008 | 1.855 | -0.44 | USD/gallon |
January, 2009 | 1.937 | + 0.082 | USD/gallon |
February, 2009 | 2.082 | + 0.145 | USD/gallon |
March, 2009 | 2.109 | + 0.027 | USD/gallon |
April, 2009 | 2.213 | + 0.104 | USD/gallon |
May, 2009 | 2.379 | + 0.166 | USD/gallon |
June, 2009 | 2.732 | + 0.353 | USD/gallon |
July, 2009 | 2.665 | -0.067 | USD/gallon |
August, 2009 | 2.7 | + 0.035 | USD/gallon |
September, 2009 | 2.6 | -0.1 | USD/gallon |
October, 2009 | 2.638 | + 0.038 | USD/gallon |
November, 2009 | 2.812 | + 0.174 | USD/gallon |
December, 2009 | 2.771 | -0.041 | USD/gallon |
January, 2010 | 2.875 | + 0.104 | USD/gallon |
February, 2010 | 2.816 | -0.059 | USD/gallon |
March, 2010 | 2.932 | + 0.116 | USD/gallon |
April, 2010 | 2.971 | + 0.039 | USD/gallon |
May, 2010 | 2.954 | -0.017 | USD/gallon |
June, 2010 | 2.791 | -0.163 | USD/gallon |
July, 2010 | 2.776 | -0.015 | USD/gallon |
August, 2010 | 2.802 | + 0.026 | USD/gallon |
September, 2010 | 2.785 | -0.017 | USD/gallon |
October, 2010 | 2.9 | + 0.115 | USD/gallon |
November, 2010 | 2.959 | + 0.059 | USD/gallon |
December, 2010 | 3.125 | + 0.166 | USD/gallon |
January, 2011 | 3.233 | + 0.108 | USD/gallon |
February, 2011 | 3.325 | + 0.092 | USD/gallon |
March, 2011 | 3.686 | + 0.361 | USD/gallon |
April, 2011 | 3.895 | + 0.209 | USD/gallon |
May, 2011 | 3.98 | + 0.085 | USD/gallon |
June, 2011 | 3.728 | -0.252 | USD/gallon |
July, 2011 | 3.732 | + 0.004 | USD/gallon |
August, 2011 | 3.749 | + 0.017 | USD/gallon |
September, 2011 | 3.677 | -0.072 | USD/gallon |
October, 2011 | 3.54 | -0.137 | USD/gallon |
November, 2011 | 3.51 | -0.03 | USD/gallon |
December, 2011 | 3.422 | -0.088 | USD/gallon |
January, 2012 | 3.567 | + 0.145 | USD/gallon |
February, 2012 | 3.794 | + 0.227 | USD/gallon |
March, 2012 | 3.964 | + 0.17 | USD/gallon |
April, 2012 | 4.036 | + 0.072 | USD/gallon |
May, 2012 | 3.734 | -0.302 | USD/gallon |
June, 2012 | 3.496 | -0.238 | USD/gallon |
July, 2012 | 3.47 | -0.026 | USD/gallon |
August, 2012 | 3.779 | + 0.309 | USD/gallon |
September, 2012 | 3.921 | + 0.142 | USD/gallon |
October, 2012 | 3.79 | -0.131 | USD/gallon |
November, 2012 | 3.528 | -0.262 | USD/gallon |
December, 2012 | 3.474 | -0.054 | USD/gallon |
January, 2013 | 3.58 | + 0.106 | USD/gallon |
February, 2013 | 3.883 | + 0.303 | USD/gallon |
March, 2013 | 3.911 | + 0.028 | USD/gallon |
April, 2013 | 3.705 | -0.206 | USD/gallon |
May, 2013 | 3.646 | -0.059 | USD/gallon |
June, 2013 | 3.672 | + 0.026 | USD/gallon |
July, 2013 | 3.723 | + 0.051 | USD/gallon |
August, 2013 | 3.728 | + 0.0050000000000003 | USD/gallon |
September, 2013 | 3.673 | -0.055 | USD/gallon |
October, 2013 | 3.503 | -0.17 | USD/gallon |
November, 2013 | 3.49 | -0.013 | USD/gallon |
December, 2013 | 3.624 | + 0.134 | USD/gallon |
January, 2014 | 3.593 | -0.031 | USD/gallon |
February, 2014 | 3.577 | -0.016 | USD/gallon |
March, 2014 | 3.726 | + 0.149 | USD/gallon |
April, 2014 | 3.897 | + 0.171 | USD/gallon |
May, 2014 | 3.844 | -0.053 | USD/gallon |
June, 2014 | 3.777 | -0.067 | USD/gallon |
July, 2014 | 3.712 | -0.065 | USD/gallon |
August, 2014 | 3.549 | -0.163 | USD/gallon |
September, 2014 | 3.505 | -0.044 | USD/gallon |
October, 2014 | 3.382 | -0.123 | USD/gallon |
November, 2014 | 3.094 | -0.288 | USD/gallon |
December, 2014 | 2.804 | -0.29 | USD/gallon |
January, 2015 | 2.383 | -0.421 | USD/gallon |
February, 2015 | 2.418 | + 0.035 | USD/gallon |
March, 2015 | 2.65 | + 0.232 | USD/gallon |
April, 2015 | 2.707 | + 0.057 | USD/gallon |
May, 2015 | 2.8 | + 0.093 | USD/gallon |
June, 2015 | 2.86 | + 0.06 | USD/gallon |
July, 2015 | 2.802 | -0.058 | USD/gallon |
August, 2015 | 2.598 | -0.204 | USD/gallon |
September, 2015 | 2.383 | -0.215 | USD/gallon |
October, 2015 | 2.375 | -0.008 | USD/gallon |
November, 2015 | 2.339 | -0.036 | USD/gallon |
December, 2015 | 2.258 | -0.081 | USD/gallon |
January, 2016 | 2.156 | -0.102 | USD/gallon |
February, 2016 | 2.009 | -0.147 | USD/gallon |
March, 2016 | 2.204 | + 0.195 | USD/gallon |
April, 2016 | 2.276 | + 0.072 | USD/gallon |
May, 2016 | 2.433 | + 0.157 | USD/gallon |
June, 2016 | 2.533 | + 0.1 | USD/gallon |
July, 2016 | 2.403 | -0.13 | USD/gallon |
August, 2016 | 2.349 | -0.054 | USD/gallon |
September, 2016 | 2.424 | + 0.075 | USD/gallon |
October, 2016 | 2.465 | + 0.041 | USD/gallon |
November, 2016 | 2.38 | -0.085 | USD/gallon |
December, 2016 | 2.517 | + 0.137 | USD/gallon |
January, 2017 | 2.614 | + 0.097 | USD/gallon |
February, 2017 | 2.506 | -0.108 | USD/gallon |
March, 2017 | 2.517 | + 0.011 | USD/gallon |
April, 2017 | 2.672 | + 0.155 | USD/gallon |
May, 2017 | 2.594 | -0.078 | USD/gallon |
June, 2017 | 2.549 | -0.045 | USD/gallon |
July, 2017 | 2.443 | -0.106 | USD/gallon |
August, 2017 | 2.538 | + 0.095 | USD/gallon |
September, 2017 | 2.945 | + 0.407 | USD/gallon |
October, 2017 | 2.704 | -0.241 | USD/gallon |
November, 2017 | 2.724 | + 0.02 | USD/gallon |
December, 2017 | 2.64 | -0.084 | USD/gallon |
January, 2018 | 2.76 | + 0.12 | USD/gallon |
February, 2018 | 2.848 | + 0.088 | USD/gallon |
March, 2018 | 2.794 | -0.054 | USD/gallon |
April, 2018 | 2.93 | + 0.136 | USD/gallon |
May, 2018 | 3.063 | + 0.133 | USD/gallon |
June, 2018 | 3.012 | -0.051 | USD/gallon |
July, 2018 | 2.997 | -0.015 | USD/gallon |
August, 2018 | 3.002 | + 0.0049999999999999 | USD/gallon |
September, 2018 | 3.013 | + 0.011 | USD/gallon |
October, 2018 | 3.046 | + 0.033 | USD/gallon |
November, 2018 | 2.805 | -0.241 | USD/gallon |
December, 2018 | 2.565 | -0.24 | USD/gallon |
January, 2019 | 2.482 | -0.083 | USD/gallon |
February, 2019 | 2.563 | + 0.081 | USD/gallon |
March, 2019 | 2.822 | + 0.259 | USD/gallon |
April, 2019 | 3.016 | + 0.194 | USD/gallon |
May, 2019 | 2.954 | -0.062 | USD/gallon |
June, 2019 | 2.795 | -0.159 | USD/gallon |
July, 2019 | 2.885 | + 0.09 | USD/gallon |
August, 2019 | 2.705 | -0.18 | USD/gallon |
September, 2019 | 2.726 | + 0.021 | USD/gallon |
October, 2019 | 2.717 | -0.0089999999999999 | USD/gallon |
November, 2019 | 2.676 | -0.041 | USD/gallon |
December, 2019 | 2.754 | + 0.078 | USD/gallon |
January, 2020 | 2.787 | + 0.033 | USD/gallon |
February, 2020 | 2.664 | -0.123 | USD/gallon |
March, 2020 | 2.477 | -0.187 | USD/gallon |
April, 2020 | 2.177 | -0.3 | USD/gallon |
May, 2020 | 2.124 | -0.053 | USD/gallon |
June, 2020 | 2.29 | + 0.166 | USD/gallon |
July, 2020 | 2.403 | + 0.113 | USD/gallon |
August, 2020 | 2.409 | + 0.0059999999999998 | USD/gallon |
September, 2020 | 2.448 | + 0.039 | USD/gallon |
October, 2020 | 2.439 | -0.0089999999999999 | USD/gallon |
November, 2020 | 2.329 | -0.11 | USD/gallon |
December, 2020 | 2.49 | + 0.161 | USD/gallon |
January, 2021 | 2.611 | + 0.121 | USD/gallon |
February, 2021 | 2.793 | + 0.182 | USD/gallon |
March, 2021 | 3.104 | + 0.311 | USD/gallon |
April, 2021 | 3.137 | + 0.033 | USD/gallon |
May, 2021 | 3.169 | + 0.032 | USD/gallon |
June, 2021 | 3.238 | + 0.069 | USD/gallon |
July, 2021 | 3.302 | + 0.064 | USD/gallon |
August, 2021 | 3.294 | -0.008 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.611 - 3.294 | 2.611 - 3.302 | 3.08 | + 0.68 |
2020 | 2.787 - 2.49 | 2.124 - 2.787 | 2.42 | -0.3 |
2019 | 2.482 - 2.754 | 2.482 - 3.016 | 2.76 | + 0.27 |
2018 | 2.76 - 2.565 | 2.565 - 3.063 | 2.9 | -0.2 |
2017 | 2.614 - 2.64 | 2.443 - 2.945 | 2.62 | + 0.03 |
2016 | 2.156 - 2.517 | 2.009 - 2.533 | 2.35 | + 0.36 |
2015 | 2.383 - 2.258 | 2.258 - 2.86 | 2.55 | -0.13 |
2014 | 3.593 - 2.804 | 2.804 - 3.897 | 3.54 | -0.79 |
2013 | 3.58 - 3.624 | 3.49 - 3.911 | 3.68 | + 0.04 |
2012 | 3.567 - 3.474 | 3.47 - 4.036 | 3.71 | -0.09 |
2011 | 3.233 - 3.422 | 3.233 - 3.98 | 3.62 | + 0.19 |
2010 | 2.875 - 3.125 | 2.776 - 3.125 | 2.89 | + 0.25 |
2009 | 1.937 - 2.771 | 1.937 - 2.812 | 2.47 | + 0.83 |
2008 | 3.215 - 1.855 | 1.855 - 4.155 | 3.39 | -1.36 |
2007 | 2.379 - 3.189 | 2.356 - 3.221 | 2.89 | + 0.81 |
2006 | 2.462 - 2.421 | 2.34 - 3.049 | 2.68 | -0.04 |
2005 | 1.984 - 2.321 | 1.984 - 2.982 | 2.4 | + 0.34 |
2004 | 1.706 - 2.026 | 1.706 - 2.113 | 1.96 | + 0.32 |
2003 | 1.559 - 1.582 | 1.559 - 1.725 | 1.63 | + 0.02 |