Month | Price | Change | Unit |
---|---|---|---|
June, 2003 | 1.512 | 0 | USD/gallon |
July, 2003 | 1.561 | + 0.049 | USD/gallon |
August, 2003 | 1.654 | + 0.093 | USD/gallon |
September, 2003 | 1.679 | + 0.025 | USD/gallon |
October, 2003 | 1.575 | -0.104 | USD/gallon |
November, 2003 | 1.536 | -0.039 | USD/gallon |
December, 2003 | 1.535 | -0.0010000000000001 | USD/gallon |
January, 2004 | 1.66 | + 0.125 | USD/gallon |
February, 2004 | 1.712 | + 0.052 | USD/gallon |
March, 2004 | 1.797 | + 0.085 | USD/gallon |
April, 2004 | 1.856 | + 0.059 | USD/gallon |
May, 2004 | 2.005 | + 0.149 | USD/gallon |
June, 2004 | 2.036 | + 0.031 | USD/gallon |
July, 2004 | 1.976 | -0.06 | USD/gallon |
August, 2004 | 1.87 | -0.106 | USD/gallon |
September, 2004 | 1.929 | + 0.059 | USD/gallon |
October, 2004 | 2.047 | + 0.118 | USD/gallon |
November, 2004 | 2.068 | + 0.021 | USD/gallon |
December, 2004 | 1.979 | -0.089 | USD/gallon |
January, 2005 | 1.939 | -0.04 | USD/gallon |
February, 2005 | 1.987 | + 0.048 | USD/gallon |
March, 2005 | 2.154 | + 0.167 | USD/gallon |
April, 2005 | 2.323 | + 0.169 | USD/gallon |
May, 2005 | 2.244 | -0.079 | USD/gallon |
June, 2005 | 2.218 | -0.026 | USD/gallon |
July, 2005 | 2.329 | + 0.111 | USD/gallon |
August, 2005 | 2.536 | + 0.207 | USD/gallon |
September, 2005 | 2.936 | + 0.4 | USD/gallon |
October, 2005 | 2.88 | -0.056 | USD/gallon |
November, 2005 | 2.427 | -0.453 | USD/gallon |
December, 2005 | 2.273 | -0.154 | USD/gallon |
January, 2006 | 2.417 | + 0.144 | USD/gallon |
February, 2006 | 2.371 | -0.046 | USD/gallon |
March, 2006 | 2.512 | + 0.141 | USD/gallon |
April, 2006 | 2.851 | + 0.339 | USD/gallon |
May, 2006 | 2.925 | + 0.074 | USD/gallon |
June, 2006 | 2.877 | -0.048 | USD/gallon |
July, 2006 | 2.986 | + 0.109 | USD/gallon |
August, 2006 | 3.002 | + 0.016 | USD/gallon |
September, 2006 | 2.694 | -0.308 | USD/gallon |
October, 2006 | 2.306 | -0.388 | USD/gallon |
November, 2006 | 2.289 | -0.017 | USD/gallon |
December, 2006 | 2.373 | + 0.084 | USD/gallon |
January, 2007 | 2.328 | -0.045 | USD/gallon |
February, 2007 | 2.307 | -0.021 | USD/gallon |
March, 2007 | 2.614 | + 0.307 | USD/gallon |
April, 2007 | 2.895 | + 0.281 | USD/gallon |
May, 2007 | 3.094 | + 0.199 | USD/gallon |
June, 2007 | 3.053 | -0.041 | USD/gallon |
July, 2007 | 2.972 | -0.081 | USD/gallon |
August, 2007 | 2.804 | -0.168 | USD/gallon |
September, 2007 | 2.839 | + 0.035 | USD/gallon |
October, 2007 | 2.889 | + 0.05 | USD/gallon |
November, 2007 | 3.167 | + 0.278 | USD/gallon |
December, 2007 | 3.127 | -0.04 | USD/gallon |
January, 2008 | 3.157 | + 0.03 | USD/gallon |
February, 2008 | 3.135 | -0.022 | USD/gallon |
March, 2008 | 3.348 | + 0.213 | USD/gallon |
April, 2008 | 3.534 | + 0.186 | USD/gallon |
May, 2008 | 3.828 | + 0.294 | USD/gallon |
June, 2008 | 4.061 | + 0.233 | USD/gallon |
July, 2008 | 4.095 | + 0.034 | USD/gallon |
August, 2008 | 3.837 | -0.258 | USD/gallon |
September, 2008 | 3.798 | -0.039 | USD/gallon |
October, 2008 | 3.193 | -0.605 | USD/gallon |
November, 2008 | 2.237 | -0.956 | USD/gallon |
December, 2008 | 1.792 | -0.445 | USD/gallon |
January, 2009 | 1.878 | + 0.086 | USD/gallon |
February, 2009 | 2.024 | + 0.146 | USD/gallon |
March, 2009 | 2.049 | + 0.025 | USD/gallon |
April, 2009 | 2.151 | + 0.102 | USD/gallon |
May, 2009 | 2.316 | + 0.165 | USD/gallon |
June, 2009 | 2.671 | + 0.355 | USD/gallon |
July, 2009 | 2.603 | -0.068 | USD/gallon |
August, 2009 | 2.638 | + 0.035 | USD/gallon |
September, 2009 | 2.537 | -0.101 | USD/gallon |
October, 2009 | 2.578 | + 0.041 | USD/gallon |
November, 2009 | 2.747 | + 0.169 | USD/gallon |
December, 2009 | 2.704 | -0.043 | USD/gallon |
January, 2010 | 2.812 | + 0.108 | USD/gallon |
February, 2010 | 2.748 | -0.064 | USD/gallon |
March, 2010 | 2.868 | + 0.12 | USD/gallon |
April, 2010 | 2.91 | + 0.042 | USD/gallon |
May, 2010 | 2.888 | -0.022 | USD/gallon |
June, 2010 | 2.721 | -0.167 | USD/gallon |
July, 2010 | 2.707 | -0.014 | USD/gallon |
August, 2010 | 2.733 | + 0.026 | USD/gallon |
September, 2010 | 2.715 | -0.018 | USD/gallon |
October, 2010 | 2.831 | + 0.116 | USD/gallon |
November, 2010 | 2.891 | + 0.06 | USD/gallon |
December, 2010 | 3.058 | + 0.167 | USD/gallon |
January, 2011 | 3.166 | + 0.108 | USD/gallon |
February, 2011 | 3.257 | + 0.091 | USD/gallon |
March, 2011 | 3.617 | + 0.36 | USD/gallon |
April, 2011 | 3.827 | + 0.21 | USD/gallon |
May, 2011 | 3.908 | + 0.081 | USD/gallon |
June, 2011 | 3.658 | -0.25 | USD/gallon |
July, 2011 | 3.664 | + 0.0060000000000002 | USD/gallon |
August, 2011 | 3.675 | + 0.011 | USD/gallon |
September, 2011 | 3.601 | -0.074 | USD/gallon |
October, 2011 | 3.46 | -0.141 | USD/gallon |
November, 2011 | 3.43 | -0.03 | USD/gallon |
December, 2011 | 3.338 | -0.092 | USD/gallon |
January, 2012 | 3.492 | + 0.154 | USD/gallon |
February, 2012 | 3.723 | + 0.231 | USD/gallon |
March, 2012 | 3.895 | + 0.172 | USD/gallon |
April, 2012 | 3.963 | + 0.068 | USD/gallon |
May, 2012 | 3.651 | -0.312 | USD/gallon |
June, 2012 | 3.409 | -0.242 | USD/gallon |
July, 2012 | 3.388 | -0.021 | USD/gallon |
August, 2012 | 3.705 | + 0.317 | USD/gallon |
September, 2012 | 3.842 | + 0.137 | USD/gallon |
October, 2012 | 3.712 | -0.13 | USD/gallon |
November, 2012 | 3.441 | -0.271 | USD/gallon |
December, 2012 | 3.385 | -0.056 | USD/gallon |
January, 2013 | 3.493 | + 0.108 | USD/gallon |
February, 2013 | 3.789 | + 0.296 | USD/gallon |
March, 2013 | 3.811 | + 0.022 | USD/gallon |
April, 2013 | 3.599 | -0.212 | USD/gallon |
May, 2013 | 3.541 | -0.058 | USD/gallon |
June, 2013 | 3.565 | + 0.024 | USD/gallon |
July, 2013 | 3.615 | + 0.05 | USD/gallon |
August, 2013 | 3.614 | -0.0010000000000003 | USD/gallon |
September, 2013 | 3.558 | -0.056 | USD/gallon |
October, 2013 | 3.388 | -0.17 | USD/gallon |
November, 2013 | 3.377 | -0.011 | USD/gallon |
December, 2013 | 3.516 | + 0.139 | USD/gallon |
January, 2014 | 3.486 | -0.03 | USD/gallon |
February, 2014 | 3.467 | -0.019 | USD/gallon |
March, 2014 | 3.621 | + 0.154 | USD/gallon |
April, 2014 | 3.795 | + 0.174 | USD/gallon |
May, 2014 | 3.74 | -0.055 | USD/gallon |
June, 2014 | 3.67 | -0.07 | USD/gallon |
July, 2014 | 3.603 | -0.067 | USD/gallon |
August, 2014 | 3.435 | -0.168 | USD/gallon |
September, 2014 | 3.396 | -0.039 | USD/gallon |
October, 2014 | 3.261 | -0.135 | USD/gallon |
November, 2014 | 2.974 | -0.287 | USD/gallon |
December, 2014 | 2.681 | -0.293 | USD/gallon |
January, 2015 | 2.269 | -0.412 | USD/gallon |
February, 2015 | 2.307 | + 0.038 | USD/gallon |
March, 2015 | 2.544 | + 0.237 | USD/gallon |
April, 2015 | 2.582 | + 0.038 | USD/gallon |
May, 2015 | 2.693 | + 0.111 | USD/gallon |
June, 2015 | 2.768 | + 0.075 | USD/gallon |
July, 2015 | 2.697 | -0.071 | USD/gallon |
August, 2015 | 2.473 | -0.224 | USD/gallon |
September, 2015 | 2.259 | -0.214 | USD/gallon |
October, 2015 | 2.255 | -0.004 | USD/gallon |
November, 2015 | 2.215 | -0.04 | USD/gallon |
December, 2015 | 2.131 | -0.084 | USD/gallon |
January, 2016 | 2.028 | -0.103 | USD/gallon |
February, 2016 | 1.874 | -0.154 | USD/gallon |
March, 2016 | 2.08 | + 0.206 | USD/gallon |
April, 2016 | 2.16 | + 0.08 | USD/gallon |
May, 2016 | 2.314 | + 0.154 | USD/gallon |
June, 2016 | 2.418 | + 0.104 | USD/gallon |
July, 2016 | 2.275 | -0.143 | USD/gallon |
August, 2016 | 2.215 | -0.06 | USD/gallon |
September, 2016 | 2.299 | + 0.084 | USD/gallon |
October, 2016 | 2.335 | + 0.036 | USD/gallon |
November, 2016 | 2.244 | -0.091 | USD/gallon |
December, 2016 | 2.388 | + 0.144 | USD/gallon |
January, 2017 | 2.487 | + 0.099 | USD/gallon |
February, 2017 | 2.379 | -0.108 | USD/gallon |
March, 2017 | 2.386 | + 0.0070000000000001 | USD/gallon |
April, 2017 | 2.539 | + 0.153 | USD/gallon |
May, 2017 | 2.458 | -0.081 | USD/gallon |
June, 2017 | 2.413 | -0.045 | USD/gallon |
July, 2017 | 2.303 | -0.11 | USD/gallon |
August, 2017 | 2.402 | + 0.099 | USD/gallon |
September, 2017 | 2.821 | + 0.419 | USD/gallon |
October, 2017 | 2.571 | -0.25 | USD/gallon |
November, 2017 | 2.587 | + 0.016 | USD/gallon |
December, 2017 | 2.5 | -0.087 | USD/gallon |
January, 2018 | 2.62 | + 0.12 | USD/gallon |
February, 2018 | 2.704 | + 0.084 | USD/gallon |
March, 2018 | 2.649 | -0.055 | USD/gallon |
April, 2018 | 2.793 | + 0.144 | USD/gallon |
May, 2018 | 2.871 | + 0.078 | USD/gallon |
June, 2018 | 2.8 | -0.071 | USD/gallon |
July, 2018 | 2.783 | -0.017 | USD/gallon |
August, 2018 | 2.79 | + 0.0070000000000001 | USD/gallon |
September, 2018 | 2.791 | + 0.00099999999999989 | USD/gallon |
October, 2018 | 2.819 | + 0.028 | USD/gallon |
November, 2018 | 2.569 | -0.25 | USD/gallon |
December, 2018 | 2.306 | -0.263 | USD/gallon |
January, 2019 | 2.223 | -0.083 | USD/gallon |
February, 2019 | 2.316 | + 0.093 | USD/gallon |
March, 2019 | 2.577 | + 0.261 | USD/gallon |
April, 2019 | 2.769 | + 0.192 | USD/gallon |
May, 2019 | 2.709 | -0.06 | USD/gallon |
June, 2019 | 2.542 | -0.167 | USD/gallon |
July, 2019 | 2.641 | + 0.099 | USD/gallon |
August, 2019 | 2.451 | -0.19 | USD/gallon |
September, 2019 | 2.472 | + 0.021 | USD/gallon |
October, 2019 | 2.46 | -0.012 | USD/gallon |
November, 2019 | 2.426 | -0.034 | USD/gallon |
December, 2019 | 2.496 | + 0.07 | USD/gallon |
January, 2020 | 2.529 | + 0.033 | USD/gallon |
February, 2020 | 2.403 | -0.126 | USD/gallon |
March, 2020 | 2.207 | -0.196 | USD/gallon |
April, 2020 | 1.886 | -0.321 | USD/gallon |
May, 2020 | 1.85 | -0.036 | USD/gallon |
June, 2020 | 2.026 | + 0.176 | USD/gallon |
July, 2020 | 2.141 | + 0.115 | USD/gallon |
August, 2020 | 2.145 | + 0.004 | USD/gallon |
September, 2020 | 2.187 | + 0.042 | USD/gallon |
October, 2020 | 2.174 | -0.013 | USD/gallon |
November, 2020 | 2.054 | -0.12 | USD/gallon |
December, 2020 | 2.217 | + 0.163 | USD/gallon |
January, 2021 | 2.343 | + 0.126 | USD/gallon |
February, 2021 | 2.518 | + 0.175 | USD/gallon |
March, 2021 | 2.836 | + 0.318 | USD/gallon |
April, 2021 | 2.865 | + 0.029 | USD/gallon |
May, 2021 | 2.894 | + 0.029 | USD/gallon |
June, 2021 | 2.964 | + 0.07 | USD/gallon |
July, 2021 | 3.03 | + 0.066 | USD/gallon |
August, 2021 | 3.024 | -0.0059999999999998 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.343 - 3.024 | 2.343 - 3.03 | 2.81 | + 0.68 |
2020 | 2.529 - 2.217 | 1.85 - 2.529 | 2.15 | -0.31 |
2019 | 2.223 - 2.496 | 2.223 - 2.769 | 2.51 | + 0.27 |
2018 | 2.62 - 2.306 | 2.306 - 2.871 | 2.71 | -0.31 |
2017 | 2.487 - 2.5 | 2.303 - 2.821 | 2.49 | + 0.01 |
2016 | 2.028 - 2.388 | 1.874 - 2.418 | 2.22 | + 0.36 |
2015 | 2.269 - 2.131 | 2.131 - 2.768 | 2.43 | -0.14 |
2014 | 3.486 - 2.681 | 2.681 - 3.795 | 3.43 | -0.81 |
2013 | 3.493 - 3.516 | 3.377 - 3.811 | 3.57 | + 0.02 |
2012 | 3.492 - 3.385 | 3.385 - 3.963 | 3.63 | -0.11 |
2011 | 3.166 - 3.338 | 3.166 - 3.908 | 3.55 | + 0.17 |
2010 | 2.812 - 3.058 | 2.707 - 3.058 | 2.82 | + 0.25 |
2009 | 1.878 - 2.704 | 1.878 - 2.747 | 2.41 | + 0.83 |
2008 | 3.157 - 1.792 | 1.792 - 4.095 | 3.33 | -1.37 |
2007 | 2.328 - 3.127 | 2.307 - 3.167 | 2.84 | + 0.8 |
2006 | 2.417 - 2.373 | 2.289 - 3.002 | 2.63 | -0.04 |
2005 | 1.939 - 2.273 | 1.939 - 2.936 | 2.35 | + 0.33 |
2004 | 1.66 - 1.979 | 1.66 - 2.068 | 1.91 | + 0.32 |
2003 | 1.512 - 1.535 | 1.512 - 1.679 | 1.58 | + 0.02 |