Date | Data | Change | Unit |
---|---|---|---|
01 January, 1998 | 39.165 | 0 | USD/kwh |
01 February, 1998 | 38.653 | -0.512 | USD/kwh |
01 March, 1998 | 39.423 | + 0.77 | USD/kwh |
01 April, 1998 | 39.438 | + 0.015000000000001 | USD/kwh |
01 May, 1998 | 40.187 | + 0.749 | USD/kwh |
01 June, 1998 | 40.293 | + 0.106 | USD/kwh |
01 July, 1998 | 40.292 | -0.00099999999999767 | USD/kwh |
01 August, 1998 | 40.693 | + 0.401 | USD/kwh |
01 September, 1998 | 40.477 | -0.216 | USD/kwh |
01 October, 1998 | 39.158 | -1.319 | USD/kwh |
01 November, 1998 | 39.855 | + 0.697 | USD/kwh |
01 December, 1998 | 39.879 | + 0.024000000000001 | USD/kwh |
01 January, 1999 | 39.868 | -0.010999999999996 | USD/kwh |
01 February, 1999 | 39.833 | -0.035000000000004 | USD/kwh |
01 March, 1999 | 39.938 | + 0.105 | USD/kwh |
01 April, 1999 | 39.8 | -0.13800000000001 | USD/kwh |
01 May, 1999 | 40.72 | + 0.92 | USD/kwh |
01 June, 1999 | 40.233 | -0.487 | USD/kwh |
01 July, 1999 | 40.243 | + 0.010000000000005 | USD/kwh |
01 August, 1999 | 40.259 | + 0.015999999999998 | USD/kwh |
01 September, 1999 | 40.291 | + 0.031999999999996 | USD/kwh |
01 October, 1999 | 39.456 | -0.83499999999999 | USD/kwh |
01 November, 1999 | 39.492 | + 0.035999999999994 | USD/kwh |
01 December, 1999 | 39.517 | + 0.025000000000006 | USD/kwh |
01 January, 2000 | 39.562 | + 0.044999999999995 | USD/kwh |
01 February, 2000 | 39.546 | -0.015999999999998 | USD/kwh |
01 March, 2000 | 39.587 | + 0.041000000000004 | USD/kwh |
01 April, 2000 | 39.65 | + 0.062999999999995 | USD/kwh |
01 May, 2000 | 40.677 | + 1.027 | USD/kwh |
01 June, 2000 | 41.341 | + 0.664 | USD/kwh |
01 July, 2000 | 41.301 | -0.039999999999999 | USD/kwh |
01 August, 2000 | 41.015 | -0.286 | USD/kwh |
01 September, 2000 | 41.472 | + 0.457 | USD/kwh |
01 October, 2000 | 40.771 | -0.701 | USD/kwh |
01 November, 2000 | 40.929 | + 0.158 | USD/kwh |
01 December, 2000 | 40.982 | + 0.052999999999997 | USD/kwh |
01 January, 2001 | 42.011 | + 1.029 | USD/kwh |
01 February, 2001 | 42.019 | + 0.0079999999999956 | USD/kwh |
01 March, 2001 | 43.676 | + 1.657 | USD/kwh |
01 April, 2001 | 43.717 | + 0.040999999999997 | USD/kwh |
01 May, 2001 | 45.71 | + 1.993 | USD/kwh |
01 June, 2001 | 44.978 | -0.732 | USD/kwh |
01 July, 2001 | 46.183 | + 1.205 | USD/kwh |
01 August, 2001 | 46.214 | + 0.030999999999999 | USD/kwh |
01 September, 2001 | 46.236 | + 0.021999999999998 | USD/kwh |
01 October, 2001 | 46.173 | -0.062999999999995 | USD/kwh |
01 November, 2001 | 47.316 | + 1.143 | USD/kwh |
01 December, 2001 | 47.128 | -0.188 | USD/kwh |
01 January, 2002 | 46.956 | -0.172 | USD/kwh |
01 February, 2002 | 46.966 | + 0.009999999999998 | USD/kwh |
01 March, 2002 | 46.971 | + 0.0049999999999955 | USD/kwh |
01 April, 2002 | 47.063 | + 0.092000000000006 | USD/kwh |
01 May, 2002 | 46.281 | -0.782 | USD/kwh |
01 June, 2002 | 47.301 | + 1.02 | USD/kwh |
01 July, 2002 | 47.224 | -0.077000000000005 | USD/kwh |
01 August, 2002 | 47.24 | + 0.016000000000005 | USD/kwh |
01 September, 2002 | 47.254 | + 0.013999999999996 | USD/kwh |
01 October, 2002 | 47.274 | + 0.020000000000003 | USD/kwh |
01 November, 2002 | 47.198 | -0.076000000000001 | USD/kwh |
01 December, 2002 | 47.097 | -0.101 | USD/kwh |
01 January, 2003 | 47.027 | -0.07 | USD/kwh |
01 February, 2003 | 46.91 | -0.117 | USD/kwh |
01 March, 2003 | 47.098 | + 0.188 | USD/kwh |
01 April, 2003 | 46.933 | -0.165 | USD/kwh |
01 May, 2003 | 46.752 | -0.181 | USD/kwh |
01 June, 2003 | 45.385 | -1.367 | USD/kwh |
01 July, 2003 | 45.441 | + 0.056000000000004 | USD/kwh |
01 August, 2003 | 45.619 | + 0.178 | USD/kwh |
01 September, 2003 | 45.708 | + 0.088999999999999 | USD/kwh |
01 October, 2003 | 45.624 | -0.083999999999996 | USD/kwh |
01 November, 2003 | 45.296 | -0.328 | USD/kwh |
01 December, 2003 | 45.368 | + 0.072000000000003 | USD/kwh |
01 January, 2004 | 45.459 | + 0.091000000000001 | USD/kwh |
01 February, 2004 | 45.305 | -0.154 | USD/kwh |
01 March, 2004 | 45.284 | -0.021000000000001 | USD/kwh |
01 April, 2004 | 45.454 | + 0.17 | USD/kwh |
01 May, 2004 | 45.548 | + 0.094000000000001 | USD/kwh |
01 June, 2004 | 46.135 | + 0.587 | USD/kwh |
01 July, 2004 | 46.537 | + 0.402 | USD/kwh |
01 August, 2004 | 46.696 | + 0.159 | USD/kwh |
01 September, 2004 | 46.924 | + 0.228 | USD/kwh |
01 October, 2004 | 46.427 | -0.497 | USD/kwh |
01 November, 2004 | 46.264 | -0.163 | USD/kwh |
01 December, 2004 | 46.502 | + 0.238 | USD/kwh |
01 January, 2005 | 46.23 | -0.27200000000001 | USD/kwh |
01 February, 2005 | 45.955 | -0.275 | USD/kwh |
01 March, 2005 | 46.541 | + 0.586 | USD/kwh |
01 April, 2005 | 46.59 | + 0.049000000000007 | USD/kwh |
01 May, 2005 | 46.808 | + 0.218 | USD/kwh |
01 June, 2005 | 47.623 | + 0.815 | USD/kwh |
01 July, 2005 | 47.927 | + 0.304 | USD/kwh |
01 August, 2005 | 48.09 | + 0.163 | USD/kwh |
01 September, 2005 | 47.98 | -0.11000000000001 | USD/kwh |
01 October, 2005 | 48.041 | + 0.061 | USD/kwh |
01 November, 2005 | 47.576 | -0.465 | USD/kwh |
01 December, 2005 | 47.765 | + 0.189 | USD/kwh |
01 January, 2006 | 47.793 | + 0.027999999999999 | USD/kwh |
01 February, 2006 | 47.967 | + 0.174 | USD/kwh |
01 March, 2006 | 47.909 | -0.058 | USD/kwh |
01 April, 2006 | 47.947 | + 0.038000000000004 | USD/kwh |
01 May, 2006 | 49.174 | + 1.227 | USD/kwh |
01 June, 2006 | 48.551 | -0.623 | USD/kwh |
01 July, 2006 | 48.926 | + 0.375 | USD/kwh |
01 August, 2006 | 49.076 | + 0.15 | USD/kwh |
01 September, 2006 | 48.909 | -0.167 | USD/kwh |
01 October, 2006 | 48.287 | -0.622 | USD/kwh |
01 November, 2006 | 47.905 | -0.382 | USD/kwh |
01 December, 2006 | 48.224 | + 0.319 | USD/kwh |
01 January, 2007 | 48.305 | + 0.081000000000003 | USD/kwh |
01 February, 2007 | 48.487 | + 0.182 | USD/kwh |
01 March, 2007 | 48.741 | + 0.254 | USD/kwh |
01 April, 2007 | 48.78 | + 0.039000000000001 | USD/kwh |
01 May, 2007 | 49.491 | + 0.711 | USD/kwh |
01 June, 2007 | 51.103 | + 1.612 | USD/kwh |
01 July, 2007 | 51.665 | + 0.562 | USD/kwh |
01 August, 2007 | 51.84 | + 0.175 | USD/kwh |
01 September, 2007 | 51.977 | + 0.13699999999999 | USD/kwh |
01 October, 2007 | 51.854 | -0.123 | USD/kwh |
01 November, 2007 | 51.79 | -0.064 | USD/kwh |
01 December, 2007 | 51.856 | + 0.066000000000003 | USD/kwh |
01 January, 2008 | 52.067 | + 0.211 | USD/kwh |
01 February, 2008 | 52.309 | + 0.242 | USD/kwh |
01 March, 2008 | 52.988 | + 0.679 | USD/kwh |
01 April, 2008 | 53.239 | + 0.251 | USD/kwh |
01 May, 2008 | 54.63 | + 1.391 | USD/kwh |
01 June, 2008 | 55.897 | + 1.267 | USD/kwh |
01 July, 2008 | 56.362 | + 0.465 | USD/kwh |
01 August, 2008 | 57.12 | + 0.758 | USD/kwh |
01 September, 2008 | 56.938 | -0.182 | USD/kwh |
01 October, 2008 | 56.625 | -0.313 | USD/kwh |
01 November, 2008 | 55.916 | -0.709 | USD/kwh |
01 December, 2008 | 55.216 | -0.7 | USD/kwh |
01 January, 2009 | 55.186 | -0.030000000000001 | USD/kwh |
01 February, 2009 | 54.667 | -0.519 | USD/kwh |
01 March, 2009 | 54.455 | -0.212 | USD/kwh |
01 April, 2009 | 54.438 | -0.016999999999996 | USD/kwh |
01 May, 2009 | 54.671 | + 0.233 | USD/kwh |
01 June, 2009 | 55.745 | + 1.074 | USD/kwh |
01 July, 2009 | 55.732 | -0.012999999999998 | USD/kwh |
01 August, 2009 | 56.317 | + 0.585 | USD/kwh |
01 September, 2009 | 56.2 | -0.117 | USD/kwh |
01 October, 2009 | 56.227 | + 0.026999999999994 | USD/kwh |
01 November, 2009 | 55.894 | -0.333 | USD/kwh |
01 December, 2009 | 55.883 | -0.010999999999996 | USD/kwh |
01 January, 2010 | 56.548 | + 0.665 | USD/kwh |
01 February, 2010 | 56.809 | + 0.261 | USD/kwh |
01 March, 2010 | 57.149 | + 0.34 | USD/kwh |
01 April, 2010 | 56.629 | -0.52 | USD/kwh |
01 May, 2010 | 57.234 | + 0.605 | USD/kwh |
01 June, 2010 | 58.252 | + 1.018 | USD/kwh |
01 July, 2010 | 58.436 | + 0.184 | USD/kwh |
01 August, 2010 | 58.494 | + 0.058 | USD/kwh |
01 September, 2010 | 57.97 | -0.524 | USD/kwh |
01 October, 2010 | 57.445 | -0.525 | USD/kwh |
01 November, 2010 | 57.075 | -0.37 | USD/kwh |
01 December, 2010 | 57.073 | -0.0020000000000024 | USD/kwh |
01 January, 2011 | 57.908 | + 0.835 | USD/kwh |
01 February, 2011 | 57.887 | -0.021000000000001 | USD/kwh |
01 March, 2011 | 58.173 | + 0.286 | USD/kwh |
01 April, 2011 | 58.381 | + 0.208 | USD/kwh |
01 May, 2011 | 59.031 | + 0.65 | USD/kwh |
01 June, 2011 | 59.64 | + 0.609 | USD/kwh |
01 July, 2011 | 60.201 | + 0.561 | USD/kwh |
01 August, 2011 | 60.37 | + 0.169 | USD/kwh |
01 September, 2011 | 60.261 | -0.10899999999999 | USD/kwh |
01 October, 2011 | 60.291 | + 0.029999999999994 | USD/kwh |
01 November, 2011 | 60.735 | + 0.444 | USD/kwh |
01 December, 2011 | 60.315 | -0.42 | USD/kwh |
01 January, 2012 | 60.842 | + 0.527 | USD/kwh |
01 February, 2012 | 60.76 | -0.082000000000001 | USD/kwh |
01 March, 2012 | 60.876 | + 0.116 | USD/kwh |
01 April, 2012 | 60.846 | -0.030000000000001 | USD/kwh |
01 May, 2012 | 61.312 | + 0.466 | USD/kwh |
01 June, 2012 | 62.257 | + 0.945 | USD/kwh |
01 July, 2012 | 62.768 | + 0.511 | USD/kwh |
01 August, 2012 | 62.761 | -0.0069999999999979 | USD/kwh |
01 September, 2012 | 61.977 | -0.78400000000001 | USD/kwh |
01 October, 2012 | 62.993 | + 1.016 | USD/kwh |
01 November, 2012 | 62.637 | -0.356 | USD/kwh |
01 December, 2012 | 62.521 | -0.116 | USD/kwh |
01 January, 2013 | 63.093 | + 0.572 | USD/kwh |
01 February, 2013 | 64.107 | + 1.014 | USD/kwh |
01 March, 2013 | 64.222 | + 0.11499999999999 | USD/kwh |
01 April, 2013 | 63.75 | -0.47199999999999 | USD/kwh |
01 May, 2013 | 63.959 | + 0.209 | USD/kwh |
01 June, 2013 | 65.862 | + 1.903 | USD/kwh |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2013 | 63.093 - 65.862 | 63.093 - 65.862 | 64.17 | + 2.77 |
2012 | 60.842 - 62.521 | 60.76 - 62.993 | 61.88 | + 1.68 |
2011 | 57.908 - 60.315 | 57.887 - 60.735 | 59.43 | + 2.41 |
2010 | 56.548 - 57.073 | 56.548 - 58.494 | 57.43 | + 0.52 |
2009 | 55.186 - 55.883 | 54.438 - 56.317 | 55.45 | + 0.7 |
2008 | 52.067 - 55.216 | 52.067 - 57.12 | 54.94 | + 3.15 |
2007 | 48.305 - 51.856 | 48.305 - 51.977 | 50.49 | + 3.55 |
2006 | 47.793 - 48.224 | 47.793 - 49.174 | 48.39 | + 0.43 |
2005 | 46.23 - 47.765 | 45.955 - 48.09 | 47.26 | + 1.54 |
2004 | 45.459 - 46.502 | 45.284 - 46.924 | 46.04 | + 1.04 |
2003 | 47.027 - 45.368 | 45.296 - 47.098 | 46.1 | -1.66 |
2002 | 46.956 - 47.097 | 46.281 - 47.301 | 47.07 | + 0.14 |
2001 | 42.011 - 47.128 | 42.011 - 47.316 | 45.11 | + 5.12 |
2000 | 39.562 - 40.982 | 39.546 - 41.472 | 40.57 | + 1.42 |
1999 | 39.868 - 39.517 | 39.456 - 40.72 | 39.97 | -0.35 |
1998 | 39.165 - 39.879 | 38.653 - 40.693 | 39.79 | + 0.71 |