Month | Data | Change | Unit |
---|---|---|---|
November, 1978 | 19.644 | 0 | USD/KWH |
December, 1978 | 19.966 | + 0.322 | USD/KWH |
January, 1979 | 19.903 | -0.063000000000002 | USD/KWH |
February, 1979 | 19.981 | + 0.078000000000003 | USD/KWH |
March, 1979 | 20.089 | + 0.108 | USD/KWH |
April, 1979 | 20.839 | + 0.75 | USD/KWH |
May, 1979 | 21.143 | + 0.304 | USD/KWH |
June, 1979 | 20.534 | -0.609 | USD/KWH |
July, 1979 | 21.011 | + 0.477 | USD/KWH |
August, 1979 | 21.275 | + 0.264 | USD/KWH |
September, 1979 | 20.903 | -0.372 | USD/KWH |
October, 1979 | 20.504 | -0.399 | USD/KWH |
November, 1979 | 19.682 | -0.822 | USD/KWH |
December, 1979 | 20.712 | + 1.03 | USD/KWH |
January, 1980 | 20.927 | + 0.215 | USD/KWH |
February, 1980 | 21.393 | + 0.466 | USD/KWH |
March, 1980 | 21.78 | + 0.387 | USD/KWH |
April, 1980 | 22.689 | + 0.909 | USD/KWH |
May, 1980 | 22.755 | + 0.065999999999999 | USD/KWH |
June, 1980 | 21.952 | -0.803 | USD/KWH |
July, 1980 | 22.135 | + 0.183 | USD/KWH |
August, 1980 | 22.804 | + 0.669 | USD/KWH |
September, 1980 | 22.673 | -0.131 | USD/KWH |
October, 1980 | 23.73 | + 1.057 | USD/KWH |
November, 1980 | 23.351 | -0.379 | USD/KWH |
December, 1980 | 23.266 | -0.085000000000001 | USD/KWH |
January, 1981 | 22.878 | -0.388 | USD/KWH |
February, 1981 | 23.64 | + 0.762 | USD/KWH |
March, 1981 | 23.284 | -0.356 | USD/KWH |
April, 1981 | 22.316 | -0.968 | USD/KWH |
May, 1981 | 22.218 | -0.097999999999999 | USD/KWH |
June, 1981 | 23.218 | + 1 | USD/KWH |
July, 1981 | 26.321 | + 3.103 | USD/KWH |
August, 1981 | 27.031 | + 0.71 | USD/KWH |
September, 1981 | 26.788 | -0.243 | USD/KWH |
October, 1981 | 26.589 | -0.199 | USD/KWH |
November, 1981 | 26.438 | -0.151 | USD/KWH |
December, 1981 | 26.771 | + 0.333 | USD/KWH |
January, 1982 | 26.22 | -0.551 | USD/KWH |
February, 1982 | 24.616 | -1.604 | USD/KWH |
March, 1982 | 26.556 | + 1.94 | USD/KWH |
April, 1982 | 26.162 | -0.394 | USD/KWH |
May, 1982 | 27.21 | + 1.048 | USD/KWH |
June, 1982 | 27.024 | -0.186 | USD/KWH |
July, 1982 | 27.775 | + 0.751 | USD/KWH |
August, 1982 | 28.553 | + 0.778 | USD/KWH |
September, 1982 | 28.696 | + 0.143 | USD/KWH |
October, 1982 | 28.999 | + 0.303 | USD/KWH |
November, 1982 | 29.34 | + 0.341 | USD/KWH |
December, 1982 | 28.702 | -0.638 | USD/KWH |
January, 1983 | 28.516 | -0.186 | USD/KWH |
February, 1983 | 28.863 | + 0.347 | USD/KWH |
March, 1983 | 28.954 | + 0.091000000000001 | USD/KWH |
April, 1983 | 28.817 | -0.137 | USD/KWH |
May, 1983 | 29.1 | + 0.283 | USD/KWH |
June, 1983 | 29.465 | + 0.365 | USD/KWH |
July, 1983 | 30.078 | + 0.613 | USD/KWH |
August, 1983 | 30.036 | -0.041999999999998 | USD/KWH |
September, 1983 | 30.552 | + 0.516 | USD/KWH |
October, 1983 | 31.529 | + 0.977 | USD/KWH |
November, 1983 | 31.638 | + 0.109 | USD/KWH |
December, 1983 | 31.26 | -0.378 | USD/KWH |
January, 1984 | 31.561 | + 0.301 | USD/KWH |
February, 1984 | 31.569 | + 0.0079999999999991 | USD/KWH |
March, 1984 | 31.709 | + 0.14 | USD/KWH |
April, 1984 | 31.827 | + 0.118 | USD/KWH |
May, 1984 | 31.712 | -0.115 | USD/KWH |
June, 1984 | 32.099 | + 0.387 | USD/KWH |
July, 1984 | 39.227 | + 7.128 | USD/KWH |
August, 1984 | 39.151 | -0.075999999999993 | USD/KWH |
September, 1984 | 40.029 | + 0.878 | USD/KWH |
October, 1984 | 38.715 | -1.314 | USD/KWH |
November, 1984 | 36.853 | -1.862 | USD/KWH |
December, 1984 | 36.768 | -0.085000000000001 | USD/KWH |
January, 1985 | 36.851 | + 0.082999999999998 | USD/KWH |
February, 1985 | 37.059 | + 0.208 | USD/KWH |
March, 1985 | 37.445 | + 0.386 | USD/KWH |
April, 1985 | 37.457 | + 0.012 | USD/KWH |
May, 1985 | 37.381 | -0.076000000000001 | USD/KWH |
June, 1985 | 38.172 | + 0.791 | USD/KWH |
July, 1985 | 39.163 | + 0.991 | USD/KWH |
August, 1985 | 39.17 | + 0.007000000000005 | USD/KWH |
October, 1985 | 39.113 | -0.057000000000002 | USD/KWH |
November, 1985 | 37.797 | -1.316 | USD/KWH |
December, 1985 | 37.844 | + 0.047000000000004 | USD/KWH |
January, 1986 | 38.459 | + 0.615 | USD/KWH |
February, 1986 | 37.388 | -1.071 | USD/KWH |
March, 1986 | 37.87 | + 0.482 | USD/KWH |
April, 1986 | 37.06 | -0.81 | USD/KWH |
May, 1986 | 36.453 | -0.607 | USD/KWH |
June, 1986 | 40.194 | + 3.741 | USD/KWH |
July, 1986 | 41.029 | + 0.835 | USD/KWH |
August, 1986 | 41.893 | + 0.864 | USD/KWH |
September, 1986 | 42.064 | + 0.171 | USD/KWH |
October, 1986 | 42.144 | + 0.079999999999998 | USD/KWH |
November, 1986 | 35.743 | -6.401 | USD/KWH |
December, 1986 | 36.408 | + 0.665 | USD/KWH |
January, 1987 | 36.229 | -0.179 | USD/KWH |
February, 1987 | 36.241 | + 0.012 | USD/KWH |
March, 1987 | 36.446 | + 0.205 | USD/KWH |
April, 1987 | 36.338 | -0.108 | USD/KWH |
May, 1987 | 36.739 | + 0.401 | USD/KWH |
June, 1987 | 41.461 | + 4.722 | USD/KWH |
July, 1987 | 41.831 | + 0.37 | USD/KWH |
August, 1987 | 38.454 | -3.377 | USD/KWH |
September, 1987 | 38.412 | -0.042000000000002 | USD/KWH |
October, 1987 | 37.823 | -0.589 | USD/KWH |
November, 1987 | 37.502 | -0.321 | USD/KWH |
December, 1987 | 37.813 | + 0.311 | USD/KWH |
January, 1988 | 37.434 | -0.379 | USD/KWH |
February, 1988 | 37.395 | -0.038999999999994 | USD/KWH |
March, 1988 | 37.405 | + 0.009999999999998 | USD/KWH |
April, 1988 | 37.466 | + 0.061 | USD/KWH |
May, 1988 | 37.501 | + 0.034999999999997 | USD/KWH |
June, 1988 | 37.431 | -0.07 | USD/KWH |
July, 1988 | 37.268 | -0.163 | USD/KWH |
August, 1988 | 37.204 | -0.064 | USD/KWH |
September, 1988 | 37.384 | + 0.18 | USD/KWH |
October, 1988 | 37.165 | -0.219 | USD/KWH |
November, 1988 | 36.642 | -0.523 | USD/KWH |
December, 1988 | 36.831 | + 0.189 | USD/KWH |
January, 1989 | 36.976 | + 0.145 | USD/KWH |
February, 1989 | 36.889 | -0.086999999999996 | USD/KWH |
March, 1989 | 36.8 | -0.089000000000006 | USD/KWH |
April, 1989 | 36.876 | + 0.076000000000001 | USD/KWH |
May, 1989 | 37.091 | + 0.215 | USD/KWH |
June, 1989 | 37.047 | -0.044000000000004 | USD/KWH |
July, 1989 | 36.867 | -0.18 | USD/KWH |
August, 1989 | 36.87 | + 0.0030000000000001 | USD/KWH |
September, 1989 | 36.811 | -0.058999999999997 | USD/KWH |
October, 1989 | 36.522 | -0.289 | USD/KWH |
November, 1989 | 36.258 | -0.264 | USD/KWH |
December, 1989 | 36.814 | + 0.556 | USD/KWH |
January, 1990 | 36.464 | -0.35 | USD/KWH |
February, 1990 | 36.347 | -0.117 | USD/KWH |
March, 1990 | 36.467 | + 0.12 | USD/KWH |
April, 1990 | 36.19 | -0.277 | USD/KWH |
May, 1990 | 36.538 | + 0.348 | USD/KWH |
June, 1990 | 36.416 | -0.122 | USD/KWH |
July, 1990 | 36.526 | + 0.11000000000001 | USD/KWH |
August, 1990 | 36.59 | + 0.064 | USD/KWH |
September, 1990 | 36.594 | + 0.0039999999999978 | USD/KWH |
October, 1990 | 36.839 | + 0.245 | USD/KWH |
November, 1990 | 36.139 | -0.7 | USD/KWH |
December, 1990 | 36.198 | + 0.058999999999997 | USD/KWH |
January, 1991 | 36.88 | + 0.682 | USD/KWH |
February, 1991 | 37.891 | + 1.011 | USD/KWH |
March, 1991 | 36.572 | -1.319 | USD/KWH |
April, 1991 | 36.834 | + 0.262 | USD/KWH |
May, 1991 | 36.887 | + 0.052999999999997 | USD/KWH |
June, 1991 | 37.592 | + 0.705 | USD/KWH |
July, 1991 | 37.148 | -0.444 | USD/KWH |
August, 1991 | 37.254 | + 0.10599999999999 | USD/KWH |
September, 1991 | 37.445 | + 0.191 | USD/KWH |
October, 1991 | 37.343 | -0.102 | USD/KWH |
November, 1991 | 38.324 | + 0.98099999999999 | USD/KWH |
December, 1991 | 38.626 | + 0.302 | USD/KWH |
January, 1992 | 40.64 | + 2.014 | USD/KWH |
February, 1992 | 40.497 | -0.143 | USD/KWH |
March, 1992 | 40.354 | -0.143 | USD/KWH |
April, 1992 | 40.489 | + 0.135 | USD/KWH |
May, 1992 | 40.879 | + 0.39 | USD/KWH |
June, 1992 | 40.787 | -0.091999999999999 | USD/KWH |
July, 1992 | 41.076 | + 0.289 | USD/KWH |
August, 1992 | 42.681 | + 1.605 | USD/KWH |
September, 1992 | 42.596 | -0.085000000000001 | USD/KWH |
October, 1992 | 42.133 | -0.46299999999999 | USD/KWH |
November, 1992 | 41.534 | -0.599 | USD/KWH |
December, 1992 | 41.769 | + 0.235 | USD/KWH |
January, 1993 | 41.286 | -0.483 | USD/KWH |
February, 1993 | 41.303 | + 0.016999999999996 | USD/KWH |
March, 1993 | 41.09 | -0.21299999999999 | USD/KWH |
April, 1993 | 40.923 | -0.167 | USD/KWH |
May, 1993 | 41.068 | + 0.145 | USD/KWH |
June, 1993 | 41.9 | + 0.832 | USD/KWH |
July, 1993 | 42.443 | + 0.543 | USD/KWH |
August, 1993 | 42.475 | + 0.032000000000004 | USD/KWH |
September, 1993 | 42.595 | + 0.12 | USD/KWH |
October, 1993 | 41.466 | -1.129 | USD/KWH |
November, 1993 | 41.077 | -0.389 | USD/KWH |
December, 1993 | 41.178 | + 0.101 | USD/KWH |
January, 1994 | 41.152 | -0.025999999999996 | USD/KWH |
February, 1994 | 41.404 | + 0.252 | USD/KWH |
March, 1994 | 41.647 | + 0.24299999999999 | USD/KWH |
April, 1994 | 41.66 | + 0.012999999999998 | USD/KWH |
May, 1994 | 41.699 | + 0.039000000000001 | USD/KWH |
June, 1994 | 42.187 | + 0.488 | USD/KWH |
July, 1994 | 42.641 | + 0.454 | USD/KWH |
August, 1994 | 42.199 | -0.442 | USD/KWH |
September, 1994 | 42.282 | + 0.082999999999998 | USD/KWH |
October, 1994 | 41.906 | -0.376 | USD/KWH |
November, 1994 | 41.602 | -0.304 | USD/KWH |
December, 1994 | 41.211 | -0.391 | USD/KWH |
January, 1995 | 41.549 | + 0.338 | USD/KWH |
February, 1995 | 41.314 | -0.235 | USD/KWH |
March, 1995 | 41.197 | -0.117 | USD/KWH |
April, 1995 | 41.807 | + 0.61 | USD/KWH |
May, 1995 | 42.06 | + 0.253 | USD/KWH |
June, 1995 | 42.735 | + 0.675 | USD/KWH |
July, 1995 | 43.329 | + 0.594 | USD/KWH |
August, 1995 | 42.873 | -0.456 | USD/KWH |
September, 1995 | 42.223 | -0.65 | USD/KWH |
October, 1995 | 42.236 | + 0.012999999999998 | USD/KWH |
November, 1995 | 41.935 | -0.30099999999999 | USD/KWH |
December, 1995 | 41.455 | -0.48 | USD/KWH |
January, 1996 | 41.798 | + 0.343 | USD/KWH |
February, 1996 | 41.903 | + 0.105 | USD/KWH |
March, 1996 | 41.906 | + 0.0030000000000001 | USD/KWH |
April, 1996 | 41.858 | -0.048000000000002 | USD/KWH |
May, 1996 | 42.049 | + 0.191 | USD/KWH |
June, 1996 | 42.14 | + 0.091000000000001 | USD/KWH |
July, 1996 | 42.579 | + 0.439 | USD/KWH |
August, 1996 | 42.782 | + 0.203 | USD/KWH |
September, 1996 | 42.068 | -0.714 | USD/KWH |
October, 1996 | 42.584 | + 0.51600000000001 | USD/KWH |
November, 1996 | 42.105 | -0.47900000000001 | USD/KWH |
December, 1996 | 41.781 | -0.324 | USD/KWH |
January, 1997 | 41.832 | + 0.051000000000002 | USD/KWH |
February, 1997 | 41.625 | -0.207 | USD/KWH |
March, 1997 | 41.598 | -0.027000000000001 | USD/KWH |
April, 1997 | 41.829 | + 0.231 | USD/KWH |
May, 1997 | 42.419 | + 0.59 | USD/KWH |
June, 1997 | 42.627 | + 0.20800000000001 | USD/KWH |
July, 1997 | 43.3 | + 0.67299999999999 | USD/KWH |
August, 1997 | 42.916 | -0.384 | USD/KWH |
September, 1997 | 42.968 | + 0.052000000000007 | USD/KWH |
October, 1997 | 42.338 | -0.63 | USD/KWH |
November, 1997 | 41.919 | -0.419 | USD/KWH |
December, 1997 | 41.853 | -0.065999999999995 | USD/KWH |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
1997 | 41.832 - 41.853 | 41.598 - 43.3 | 42.27 | + 0.02 |
1996 | 41.798 - 41.781 | 41.781 - 42.782 | 42.13 | -0.02 |
1995 | 41.549 - 41.455 | 41.197 - 43.329 | 42.06 | -0.09 |
1994 | 41.152 - 41.211 | 41.152 - 42.641 | 41.8 | + 0.06 |
1993 | 41.286 - 41.178 | 40.923 - 42.595 | 41.57 | -0.11 |
1992 | 40.64 - 41.769 | 40.354 - 42.681 | 41.29 | + 1.13 |
1991 | 36.88 - 38.626 | 36.572 - 38.626 | 37.4 | + 1.75 |
1990 | 36.464 - 36.198 | 36.139 - 36.839 | 36.44 | -0.27 |
1989 | 36.976 - 36.814 | 36.258 - 37.091 | 36.82 | -0.16 |
1988 | 37.434 - 36.831 | 36.642 - 37.501 | 37.26 | -0.6 |
1987 | 36.229 - 37.813 | 36.229 - 41.831 | 37.94 | + 1.58 |
1986 | 38.459 - 36.408 | 35.743 - 42.144 | 38.89 | -2.05 |
1985 | 36.851 - 37.844 | 36.851 - 39.17 | 37.95 | + 0.99 |
1984 | 31.561 - 36.768 | 31.561 - 40.029 | 35.1 | + 5.21 |
1983 | 28.516 - 31.26 | 28.516 - 31.638 | 29.9 | + 2.74 |
1982 | 26.22 - 28.702 | 24.616 - 29.34 | 27.49 | + 2.48 |
1981 | 22.878 - 26.771 | 22.218 - 27.031 | 24.79 | + 3.89 |
1980 | 20.927 - 23.266 | 20.927 - 23.73 | 22.45 | + 2.34 |
1979 | 19.903 - 20.712 | 19.682 - 21.275 | 20.55 | + 0.81 |
1978 | 19.644 - 19.966 | 19.644 - 19.966 | 19.81 | + 0.32 |