United States Coffee Prices & Historical Price Charts

Name: Coffee Price
Published: 2021-10-04 06:25:51

Current Price

1.5535 -0.22%

USD/Pound

May, 2021

Previous Price

1.557

USD/Pound

May, 2021

All Time High Price

3.3563

USD/Pound

April, 1977

All Time Low Price

0.425

USD/Pound

October, 2001

Basic Information
United States Coffee Prices & Historical Price Charts is at a current level of 1.5535 (USD/Pound) recorded on May 27, 2021. It is down by -0.0035, which is -0.22% lower than the previous value recorded days ago on May 26, 2021. The all-time highest value 3.3563 was reached on April 14, 1977, and the lowest 0.425 was on October 22, 2001. This data set is monthly updated and the last update was made on October 4, 2021. Coffee Price contains forty seven years of data from 1973 to 2021 with a total of 11976 records.
Category
Food & Agriculture
Sub Category
Coffee Price
Data Frequency
Monthly
Total Records
11976 entries
Region
United States
Data Source
Food and Agriculture Organization

Data Overview
Current Price
1.5535
Previous Price
1.557
Price Change
-0 (-0.22%)
Price Unit
USD/Pound
Price Date
2021-05-27
One Year Trend (2021)
-0.29 (-18.67%)
All Time Trend(1973 - 21)
+ 0.59 (87.54%)
Year High (2021)
1.557
Year Low (2021)
1.209
All Time High
3.3563 on 1977-04-14
All Time Low
0.425 on 2001-10-22
Last Updated on
October 4, 2021
Records Period
From 1973 to 2021

Coffee Price Historical Data Table

Month	Price	Change	Unit
August, 1973	0.6735	0	USD/Pound
August, 1973	0.671	-0.0024999999999999	USD/Pound
August, 1973	0.658	-0.013	USD/Pound
August, 1973	0.6675	+ 0.0095	USD/Pound
August, 1973	0.666	-0.0014999999999999	USD/Pound
August, 1973	0.659	-0.007	USD/Pound
August, 1973	0.64	-0.019	USD/Pound
August, 1973	0.6345	-0.0055000000000001	USD/Pound
August, 1973	0.6387	+ 0.0042000000000001	USD/Pound
August, 1973	0.6402	+ 0.0014999999999999	USD/Pound
September, 1973	0.6432	+ 0.003	USD/Pound
September, 1973	0.637	-0.0062	USD/Pound
September, 1973	0.636	-0.001	USD/Pound
September, 1973	0.638	+ 0.002	USD/Pound
September, 1973	0.6335	-0.0045000000000001	USD/Pound
September, 1973	0.6302	-0.0033	USD/Pound
September, 1973	0.6365	+ 0.0063	USD/Pound
September, 1973	0.645	+ 0.0085000000000001	USD/Pound
September, 1973	0.6645	+ 0.0195	USD/Pound
September, 1973	0.6575	-0.007	USD/Pound
September, 1973	0.6562	-0.0013	USD/Pound
September, 1973	0.6515	-0.0047	USD/Pound
September, 1973	0.648	-0.0034999999999999	USD/Pound
September, 1973	0.6465	-0.0015000000000001	USD/Pound
September, 1973	0.657	+ 0.0105	USD/Pound
September, 1973	0.673	+ 0.016	USD/Pound
September, 1973	0.684	+ 0.011	USD/Pound
September, 1973	0.6855	+ 0.0014999999999999	USD/Pound
September, 1973	0.6782	-0.0073	USD/Pound
October, 1973	0.68	+ 0.0018	USD/Pound
October, 1973	0.6847	+ 0.0046999999999999	USD/Pound
October, 1973	0.6845	-0.00019999999999998	USD/Pound
October, 1973	0.6812	-0.0033	USD/Pound
October, 1973	0.6822	+ 0.001	USD/Pound
October, 1973	0.677	-0.0052	USD/Pound
October, 1973	0.6795	+ 0.0024999999999999	USD/Pound
October, 1973	0.6702	-0.0093	USD/Pound
October, 1973	0.6507	-0.0195	USD/Pound
October, 1973	0.6415	-0.0092	USD/Pound
October, 1973	0.6433	+ 0.0018	USD/Pound
October, 1973	0.642	-0.0013	USD/Pound
October, 1973	0.6493	+ 0.0073	USD/Pound
October, 1973	0.652	+ 0.0027	USD/Pound
October, 1973	0.652	0	USD/Pound
October, 1973	0.6453	-0.0067	USD/Pound
October, 1973	0.6483	+ 0.003	USD/Pound
October, 1973	0.6478	-0.00049999999999994	USD/Pound
October, 1973	0.6438	-0.004	USD/Pound
October, 1973	0.6448	+ 0.001	USD/Pound
October, 1973	0.6505	+ 0.0056999999999999	USD/Pound
November, 1973	0.6544	+ 0.0039	USD/Pound
November, 1973	0.6475	-0.0069	USD/Pound
November, 1973	0.652	+ 0.0045000000000001	USD/Pound
November, 1973	0.655	+ 0.003	USD/Pound
November, 1973	0.657	+ 0.002	USD/Pound
November, 1973	0.657	0	USD/Pound
November, 1973	0.661	+ 0.004	USD/Pound
November, 1973	0.657	-0.004	USD/Pound
November, 1973	0.6413	-0.0157	USD/Pound
November, 1973	0.6445	+ 0.0032	USD/Pound
November, 1973	0.647	+ 0.0025000000000001	USD/Pound
November, 1973	0.6503	+ 0.0033	USD/Pound
November, 1973	0.64	-0.0103	USD/Pound
November, 1973	0.6381	-0.0019	USD/Pound
November, 1973	0.641	+ 0.0029	USD/Pound
November, 1973	0.6275	-0.0135	USD/Pound
November, 1973	0.628	+ 0.00050000000000006	USD/Pound
November, 1973	0.6344	+ 0.0064	USD/Pound
November, 1973	0.6498	+ 0.0154	USD/Pound
November, 1973	0.6534	+ 0.0035999999999999	USD/Pound
December, 1973	0.6618	+ 0.0084000000000001	USD/Pound
December, 1973	0.6645	+ 0.0026999999999999	USD/Pound
December, 1973	0.6655	+ 0.001	USD/Pound
December, 1973	0.664	-0.0014999999999999	USD/Pound
December, 1973	0.6718	+ 0.0077999999999999	USD/Pound
December, 1973	0.685	+ 0.0132	USD/Pound
December, 1973	0.6735	-0.0115	USD/Pound
December, 1973	0.6739	+ 0.00040000000000007	USD/Pound
December, 1973	0.6698	-0.0041000000000001	USD/Pound
December, 1973	0.667	-0.0027999999999999	USD/Pound
December, 1973	0.6688	+ 0.0017999999999999	USD/Pound
December, 1973	0.6693	+ 0.00050000000000006	USD/Pound
December, 1973	0.672	+ 0.0027	USD/Pound
December, 1973	0.6728	+ 0.00079999999999991	USD/Pound
December, 1973	0.6733	+ 0.00050000000000006	USD/Pound
December, 1973	0.6763	+ 0.003	USD/Pound
December, 1973	0.674	-0.0023	USD/Pound
December, 1973	0.6705	-0.0035000000000001	USD/Pound
December, 1973	0.674	+ 0.0035000000000001	USD/Pound
January, 1974	0.689	+ 0.015	USD/Pound
January, 1974	0.688	-0.001	USD/Pound
January, 1974	0.684	-0.0039999999999999	USD/Pound
January, 1974	0.6978	+ 0.0138	USD/Pound
January, 1974	0.692	-0.0058	USD/Pound
January, 1974	0.6903	-0.0016999999999999	USD/Pound
January, 1974	0.6958	+ 0.0054999999999999	USD/Pound
January, 1974	0.7085	+ 0.0127	USD/Pound
January, 1974	0.7285	+ 0.02	USD/Pound
January, 1974	0.7195	-0.009	USD/Pound
January, 1974	0.7238	+ 0.0043	USD/Pound
January, 1974	0.719	-0.0048	USD/Pound
January, 1974	0.718	-0.001	USD/Pound
January, 1974	0.738	+ 0.02	USD/Pound
January, 1974	0.731	-0.007	USD/Pound
January, 1974	0.7225	-0.0085	USD/Pound
January, 1974	0.7405	+ 0.018	USD/Pound
January, 1974	0.7485	+ 0.008	USD/Pound
January, 1974	0.7425	-0.006	USD/Pound
January, 1974	0.7373	-0.0052000000000001	USD/Pound
January, 1974	0.7328	-0.0044999999999999	USD/Pound
January, 1974	0.7265	-0.0063	USD/Pound
February, 1974	0.7333	+ 0.0067999999999999	USD/Pound
February, 1974	0.7533	+ 0.02	USD/Pound
February, 1974	0.755	+ 0.0017	USD/Pound
February, 1974	0.7405	-0.0145	USD/Pound
February, 1974	0.75	+ 0.0095	USD/Pound
February, 1974	0.768	+ 0.018	USD/Pound
February, 1974	0.788	+ 0.02	USD/Pound
February, 1974	0.768	-0.02	USD/Pound
February, 1974	0.773	+ 0.005	USD/Pound
February, 1974	0.78	+ 0.007	USD/Pound
February, 1974	0.76	-0.02	USD/Pound
February, 1974	0.7425	-0.0175	USD/Pound
February, 1974	0.7625	+ 0.02	USD/Pound
February, 1974	0.7548	-0.0076999999999999	USD/Pound
February, 1974	0.7476	-0.0072	USD/Pound
February, 1974	0.7625	+ 0.0149	USD/Pound
February, 1974	0.7442	-0.0183	USD/Pound
February, 1974	0.7347	-0.0095	USD/Pound
March, 1974	0.737	+ 0.0023	USD/Pound
March, 1974	0.7181	-0.0189	USD/Pound
March, 1974	0.7025	-0.0156	USD/Pound
March, 1974	0.719	+ 0.0165	USD/Pound
March, 1974	0.72	+ 0.001	USD/Pound
March, 1974	0.7248	+ 0.0048	USD/Pound
March, 1974	0.7208	-0.004	USD/Pound
March, 1974	0.7208	0	USD/Pound
March, 1974	0.7233	+ 0.0025000000000001	USD/Pound
March, 1974	0.7393	+ 0.016	USD/Pound
March, 1974	0.7363	-0.003	USD/Pound
March, 1974	0.7433	+ 0.007	USD/Pound
March, 1974	0.7318	-0.0115	USD/Pound
March, 1974	0.7453	+ 0.0135	USD/Pound
March, 1974	0.7653	+ 0.02	USD/Pound
March, 1974	0.7568	-0.0085	USD/Pound
March, 1974	0.7368	-0.02	USD/Pound
March, 1974	0.72	-0.0168	USD/Pound
March, 1974	0.734	+ 0.014	USD/Pound
March, 1974	0.7315	-0.0024999999999999	USD/Pound
March, 1974	0.749	+ 0.0175	USD/Pound
April, 1974	0.7305	-0.0185	USD/Pound
April, 1974	0.7365	+ 0.006	USD/Pound
April, 1974	0.734	-0.0025000000000001	USD/Pound
April, 1974	0.7425	+ 0.0085000000000001	USD/Pound
April, 1974	0.726	-0.0165	USD/Pound
April, 1974	0.708	-0.018	USD/Pound
April, 1974	0.712	+ 0.004	USD/Pound
April, 1974	0.716	+ 0.004	USD/Pound
April, 1974	0.714	-0.002	USD/Pound
April, 1974	0.71	-0.004	USD/Pound
April, 1974	0.69	-0.02	USD/Pound
April, 1974	0.6993	+ 0.0093000000000001	USD/Pound
April, 1974	0.707	+ 0.0076999999999999	USD/Pound
April, 1974	0.7148	+ 0.0078	USD/Pound
April, 1974	0.719	+ 0.0042	USD/Pound
April, 1974	0.704	-0.015	USD/Pound
April, 1974	0.6985	-0.0054999999999999	USD/Pound
April, 1974	0.699	+ 0.00049999999999994	USD/Pound
April, 1974	0.7088	+ 0.0098	USD/Pound
April, 1974	0.7162	+ 0.0074	USD/Pound
April, 1974	0.7246	+ 0.0084000000000001	USD/Pound
May, 1974	0.7455	+ 0.0209	USD/Pound
May, 1974	0.744	-0.0015000000000001	USD/Pound
May, 1974	0.7415	-0.0024999999999999	USD/Pound
May, 1974	0.7215	-0.02	USD/Pound
May, 1974	0.7285	+ 0.007	USD/Pound
May, 1974	0.7356	+ 0.0071	USD/Pound
May, 1974	0.7458	+ 0.0102	USD/Pound
May, 1974	0.7463	+ 0.00049999999999994	USD/Pound
May, 1974	0.7338	-0.0125	USD/Pound
May, 1974	0.7325	-0.0013	USD/Pound
May, 1974	0.7125	-0.02	USD/Pound
May, 1974	0.7293	+ 0.0168	USD/Pound
May, 1974	0.7355	+ 0.0062000000000001	USD/Pound
May, 1974	0.7278	-0.0077	USD/Pound
May, 1974	0.7328	+ 0.005	USD/Pound
May, 1974	0.731	-0.0018	USD/Pound
May, 1974	0.7138	-0.0172	USD/Pound
May, 1974	0.7243	+ 0.0105	USD/Pound
May, 1974	0.7165	-0.0078	USD/Pound
May, 1974	0.7255	+ 0.009	USD/Pound
May, 1974	0.7263	+ 0.00079999999999991	USD/Pound
May, 1974	0.7313	+ 0.005	USD/Pound
June, 1974	0.7355	+ 0.0042000000000001	USD/Pound
June, 1974	0.7325	-0.003	USD/Pound
June, 1974	0.7393	+ 0.0067999999999999	USD/Pound
June, 1974	0.7428	+ 0.0035000000000001	USD/Pound
June, 1974	0.7435	+ 0.00070000000000003	USD/Pound
June, 1974	0.7505	+ 0.0069999999999999	USD/Pound
June, 1974	0.7478	-0.0026999999999999	USD/Pound
June, 1974	0.7475	-0.00029999999999997	USD/Pound
June, 1974	0.748	+ 0.00049999999999994	USD/Pound
June, 1974	0.7495	+ 0.0015000000000001	USD/Pound
June, 1974	0.737	-0.0125	USD/Pound
June, 1974	0.717	-0.02	USD/Pound
June, 1974	0.7318	+ 0.0148	USD/Pound
June, 1974	0.726	-0.0058	USD/Pound
June, 1974	0.7098	-0.0162	USD/Pound
June, 1974	0.6898	-0.02	USD/Pound
June, 1974	0.6752	-0.0146	USD/Pound
June, 1974	0.6914	+ 0.0162	USD/Pound
June, 1974	0.6868	-0.0046	USD/Pound
June, 1974	0.7054	+ 0.0186	USD/Pound
July, 1974	0.7075	+ 0.0021	USD/Pound
July, 1974	0.711	+ 0.0034999999999999	USD/Pound
July, 1974	0.723	+ 0.012	USD/Pound
July, 1974	0.718	-0.005	USD/Pound
July, 1974	0.698	-0.02	USD/Pound
July, 1974	0.69	-0.008	USD/Pound
July, 1974	0.699	+ 0.009	USD/Pound
July, 1974	0.719	+ 0.02	USD/Pound
July, 1974	0.728	+ 0.009	USD/Pound
July, 1974	0.726	-0.002	USD/Pound
July, 1974	0.7292	+ 0.0032	USD/Pound
July, 1974	0.7328	+ 0.0036	USD/Pound
July, 1974	0.7128	-0.02	USD/Pound
July, 1974	0.6928	-0.02	USD/Pound
July, 1974	0.695	+ 0.0022	USD/Pound
July, 1974	0.68	-0.015	USD/Pound
July, 1974	0.6985	+ 0.0185	USD/Pound
July, 1974	0.69	-0.0085000000000001	USD/Pound
July, 1974	0.697	+ 0.007	USD/Pound
July, 1974	0.6908	-0.0062	USD/Pound
July, 1974	0.698	+ 0.0072	USD/Pound
July, 1974	0.6925	-0.0054999999999999	USD/Pound
August, 1974	0.6725	-0.02	USD/Pound
August, 1974	0.6635	-0.009	USD/Pound
August, 1974	0.649	-0.0145	USD/Pound
August, 1974	0.646	-0.003	USD/Pound
August, 1974	0.626	-0.02	USD/Pound
August, 1974	0.625	-0.001	USD/Pound
August, 1974	0.6243	-0.00070000000000003	USD/Pound
August, 1974	0.6047	-0.0196	USD/Pound
August, 1974	0.624	+ 0.0193	USD/Pound
August, 1974	0.604	-0.02	USD/Pound
August, 1974	0.599	-0.005	USD/Pound
August, 1974	0.5935	-0.0054999999999999	USD/Pound
August, 1974	0.582	-0.0115	USD/Pound
August, 1974	0.602	+ 0.02	USD/Pound
August, 1974	0.622	+ 0.02	USD/Pound
August, 1974	0.642	+ 0.02	USD/Pound
August, 1974	0.6615	+ 0.0195	USD/Pound
August, 1974	0.7015	+ 0.04	USD/Pound
August, 1974	0.6942	-0.0073	USD/Pound
August, 1974	0.6594	-0.0348	USD/Pound
August, 1974	0.6381	-0.0213	USD/Pound
August, 1974	0.6048	-0.0333	USD/Pound
September, 1974	0.5735	-0.0313	USD/Pound
September, 1974	0.5645	-0.009	USD/Pound
September, 1974	0.556	-0.0085	USD/Pound
September, 1974	0.5615	+ 0.0054999999999999	USD/Pound
September, 1974	0.5625	+ 0.001	USD/Pound
September, 1974	0.565	+ 0.0024999999999999	USD/Pound
September, 1974	0.548	-0.017	USD/Pound
September, 1974	0.538	-0.01	USD/Pound
September, 1974	0.518	-0.02	USD/Pound
September, 1974	0.5017	-0.0163	USD/Pound
September, 1974	0.5217	+ 0.02	USD/Pound
September, 1974	0.5045	-0.0172	USD/Pound
September, 1974	0.5245	+ 0.02	USD/Pound
September, 1974	0.5215	-0.003	USD/Pound
September, 1974	0.5415	+ 0.02	USD/Pound
September, 1974	0.549	+ 0.0075000000000001	USD/Pound
September, 1974	0.569	+ 0.02	USD/Pound
September, 1974	0.5615	-0.0075	USD/Pound
September, 1974	0.562	+ 0.00050000000000006	USD/Pound
September, 1974	0.542	-0.02	USD/Pound
October, 1974	0.5445	+ 0.0024999999999999	USD/Pound
October, 1974	0.5525	+ 0.008	USD/Pound
October, 1974	0.565	+ 0.0125	USD/Pound
October, 1974	0.564	-0.001	USD/Pound
October, 1974	0.565	+ 0.001	USD/Pound
October, 1974	0.585	+ 0.02	USD/Pound
October, 1974	0.5805	-0.0044999999999999	USD/Pound
October, 1974	0.5845	+ 0.004	USD/Pound
October, 1974	0.5844	-9.9999999999989E-5	USD/Pound
October, 1974	0.5962	+ 0.0118	USD/Pound
October, 1974	0.5932	-0.003	USD/Pound
October, 1974	0.5858	-0.0074	USD/Pound
October, 1974	0.5835	-0.0023	USD/Pound
October, 1974	0.574	-0.0095000000000001	USD/Pound
October, 1974	0.58	+ 0.006	USD/Pound
October, 1974	0.58	0	USD/Pound
October, 1974	0.5725	-0.0075	USD/Pound
October, 1974	0.5665	-0.006	USD/Pound
October, 1974	0.579	+ 0.0125	USD/Pound
October, 1974	0.57	-0.009	USD/Pound
October, 1974	0.5759	+ 0.0059	USD/Pound
October, 1974	0.576	+ 9.9999999999989E-5	USD/Pound
November, 1974	0.572	-0.004	USD/Pound
November, 1974	0.572	0	USD/Pound
November, 1974	0.58	+ 0.008	USD/Pound
November, 1974	0.5873	+ 0.0073000000000001	USD/Pound
November, 1974	0.5965	+ 0.0092	USD/Pound
November, 1974	0.6165	+ 0.02	USD/Pound
November, 1974	0.5997	-0.0168	USD/Pound
November, 1974	0.609	+ 0.0093	USD/Pound
November, 1974	0.608	-0.001	USD/Pound
November, 1974	0.6185	+ 0.0105	USD/Pound
November, 1974	0.632	+ 0.0135	USD/Pound
November, 1974	0.6205	-0.0115	USD/Pound
November, 1974	0.6135	-0.007	USD/Pound
November, 1974	0.6075	-0.006	USD/Pound
November, 1974	0.5991	-0.0084000000000001	USD/Pound
November, 1974	0.5979	-0.0012	USD/Pound
November, 1974	0.6089	+ 0.011	USD/Pound
November, 1974	0.6144	+ 0.0054999999999999	USD/Pound
December, 1974	0.6135	-0.0008999999999999	USD/Pound
December, 1974	0.6077	-0.0058	USD/Pound
December, 1974	0.599	-0.0087	USD/Pound
December, 1974	0.579	-0.02	USD/Pound
December, 1974	0.5758	-0.0032	USD/Pound
December, 1974	0.587	+ 0.0112	USD/Pound
December, 1974	0.579	-0.008	USD/Pound
December, 1974	0.5825	+ 0.0035000000000001	USD/Pound
December, 1974	0.5958	+ 0.0133	USD/Pound
December, 1974	0.5913	-0.0044999999999999	USD/Pound
December, 1974	0.6023	+ 0.011	USD/Pound
December, 1974	0.5935	-0.0087999999999999	USD/Pound
December, 1974	0.5968	+ 0.0033	USD/Pound
December, 1974	0.6	+ 0.0032	USD/Pound
December, 1974	0.6015	+ 0.0015000000000001	USD/Pound
December, 1974	0.6	-0.0015000000000001	USD/Pound
December, 1974	0.6013	+ 0.0013	USD/Pound
December, 1974	0.596	-0.0053	USD/Pound
December, 1974	0.5962	+ 0.00019999999999998	USD/Pound
January, 1975	0.5959	-0.00029999999999997	USD/Pound
January, 1975	0.5941	-0.0018	USD/Pound
January, 1975	0.5865	-0.0075999999999999	USD/Pound
January, 1975	0.584	-0.0025000000000001	USD/Pound
January, 1975	0.5825	-0.0014999999999999	USD/Pound
January, 1975	0.576	-0.0065000000000001	USD/Pound
January, 1975	0.5728	-0.0032	USD/Pound
January, 1975	0.5568	-0.016	USD/Pound
January, 1975	0.565	+ 0.0082	USD/Pound
January, 1975	0.5535	-0.0115	USD/Pound
January, 1975	0.5465	-0.007	USD/Pound
January, 1975	0.549	+ 0.0025000000000001	USD/Pound
January, 1975	0.546	-0.003	USD/Pound
January, 1975	0.5383	-0.0077	USD/Pound
January, 1975	0.537	-0.0013	USD/Pound
January, 1975	0.5405	+ 0.0034999999999999	USD/Pound
January, 1975	0.5605	+ 0.02	USD/Pound
January, 1975	0.5523	-0.0082	USD/Pound
January, 1975	0.5498	-0.0025000000000001	USD/Pound
January, 1975	0.553	+ 0.0032000000000001	USD/Pound
January, 1975	0.552	-0.001	USD/Pound
January, 1975	0.5475	-0.0045000000000001	USD/Pound
February, 1975	0.5518	+ 0.0043	USD/Pound
February, 1975	0.549	-0.0027999999999999	USD/Pound
February, 1975	0.5396	-0.0094000000000001	USD/Pound
February, 1975	0.54	+ 0.00040000000000007	USD/Pound
February, 1975	0.5387	-0.0013000000000001	USD/Pound
February, 1975	0.537	-0.0016999999999999	USD/Pound
February, 1975	0.544	+ 0.007	USD/Pound
February, 1975	0.564	+ 0.02	USD/Pound
February, 1975	0.557	-0.0069999999999999	USD/Pound
February, 1975	0.537	-0.02	USD/Pound
February, 1975	0.522	-0.015	USD/Pound
February, 1975	0.5225	+ 0.00049999999999994	USD/Pound
February, 1975	0.5275	+ 0.005	USD/Pound
February, 1975	0.5205	-0.007	USD/Pound
February, 1975	0.523	+ 0.0025000000000001	USD/Pound
February, 1975	0.5187	-0.0043	USD/Pound
February, 1975	0.516	-0.0027	USD/Pound
February, 1975	0.514	-0.002	USD/Pound
March, 1975	0.5075	-0.0065000000000001	USD/Pound
March, 1975	0.5185	+ 0.011	USD/Pound
March, 1975	0.513	-0.0054999999999999	USD/Pound
March, 1975	0.5145	+ 0.0014999999999999	USD/Pound
March, 1975	0.522	+ 0.0075000000000001	USD/Pound
March, 1975	0.523	+ 0.001	USD/Pound
March, 1975	0.523	0	USD/Pound
March, 1975	0.516	-0.007	USD/Pound
March, 1975	0.515	-0.001	USD/Pound
March, 1975	0.5085	-0.0065000000000001	USD/Pound
March, 1975	0.502	-0.0065	USD/Pound
March, 1975	0.5092	+ 0.0072	USD/Pound
March, 1975	0.508	-0.0012	USD/Pound
March, 1975	0.506	-0.002	USD/Pound
March, 1975	0.5098	+ 0.0038	USD/Pound
March, 1975	0.51	+ 0.00019999999999998	USD/Pound
March, 1975	0.514	+ 0.004	USD/Pound
March, 1975	0.5162	+ 0.0022	USD/Pound
March, 1975	0.519	+ 0.0028	USD/Pound
March, 1975	0.519	0	USD/Pound
April, 1975	0.5105	-0.0085000000000001	USD/Pound
April, 1975	0.4943	-0.0162	USD/Pound
April, 1975	0.5005	+ 0.0061999999999999	USD/Pound
April, 1975	0.4885	-0.012	USD/Pound
April, 1975	0.4915	+ 0.003	USD/Pound
April, 1975	0.484	-0.0075	USD/Pound
April, 1975	0.4775	-0.0065	USD/Pound
April, 1975	0.47	-0.0075	USD/Pound
April, 1975	0.463	-0.007	USD/Pound
April, 1975	0.469	+ 0.0059999999999999	USD/Pound
April, 1975	0.475	+ 0.006	USD/Pound
April, 1975	0.47	-0.005	USD/Pound
April, 1975	0.475	+ 0.005	USD/Pound
April, 1975	0.4795	+ 0.0045	USD/Pound
April, 1975	0.49	+ 0.0105	USD/Pound
April, 1975	0.4795	-0.0105	USD/Pound
April, 1975	0.4735	-0.006	USD/Pound
April, 1975	0.468	-0.0054999999999999	USD/Pound
April, 1975	0.4739	+ 0.0059	USD/Pound
April, 1975	0.4756	+ 0.0017	USD/Pound
April, 1975	0.4798	+ 0.0042	USD/Pound
April, 1975	0.4855	+ 0.0057	USD/Pound
May, 1975	0.496	+ 0.0105	USD/Pound
May, 1975	0.5	+ 0.004	USD/Pound
May, 1975	0.5005	+ 0.00049999999999994	USD/Pound
May, 1975	0.519	+ 0.0185	USD/Pound
May, 1975	0.5032	-0.0158	USD/Pound
May, 1975	0.5143	+ 0.0111	USD/Pound
May, 1975	0.516	+ 0.0017	USD/Pound
May, 1975	0.514	-0.002	USD/Pound
May, 1975	0.5025	-0.0115	USD/Pound
May, 1975	0.5075	+ 0.005	USD/Pound
May, 1975	0.5078	+ 0.00030000000000008	USD/Pound
May, 1975	0.5195	+ 0.0117	USD/Pound
May, 1975	0.525	+ 0.0055000000000001	USD/Pound
May, 1975	0.5238	-0.0012	USD/Pound
May, 1975	0.532	+ 0.0082	USD/Pound
May, 1975	0.545	+ 0.013	USD/Pound
May, 1975	0.5465	+ 0.0014999999999999	USD/Pound
May, 1975	0.546	-0.00049999999999994	USD/Pound
May, 1975	0.5325	-0.0135	USD/Pound
May, 1975	0.535	+ 0.0025000000000001	USD/Pound
May, 1975	0.5411	+ 0.0061	USD/Pound
June, 1975	0.54	-0.0011	USD/Pound
June, 1975	0.547	+ 0.007	USD/Pound
June, 1975	0.558	+ 0.011	USD/Pound
June, 1975	0.561	+ 0.003	USD/Pound
June, 1975	0.5725	+ 0.0115	USD/Pound
June, 1975	0.5903	+ 0.0178	USD/Pound
June, 1975	0.5845	-0.0058	USD/Pound
June, 1975	0.5915	+ 0.007	USD/Pound
June, 1975	0.585	-0.0065000000000001	USD/Pound
June, 1975	0.5945	+ 0.0095000000000001	USD/Pound
June, 1975	0.5958	+ 0.0013	USD/Pound
June, 1975	0.5758	-0.02	USD/Pound
June, 1975	0.5645	-0.0113	USD/Pound
June, 1975	0.5575	-0.007	USD/Pound
June, 1975	0.5545	-0.003	USD/Pound
June, 1975	0.5345	-0.02	USD/Pound
June, 1975	0.5208	-0.0137	USD/Pound
June, 1975	0.5376	+ 0.0168	USD/Pound
June, 1975	0.5331	-0.0044999999999999	USD/Pound
June, 1975	0.5436	+ 0.0105	USD/Pound
June, 1975	0.548	+ 0.0044000000000001	USD/Pound
July, 1975	0.5443	-0.0037	USD/Pound
July, 1975	0.536	-0.0083	USD/Pound
July, 1975	0.5305	-0.0055000000000001	USD/Pound
July, 1975	0.5413	+ 0.0108	USD/Pound
July, 1975	0.5495	+ 0.0082	USD/Pound
July, 1975	0.5438	-0.0057	USD/Pound
July, 1975	0.5405	-0.0033	USD/Pound
July, 1975	0.5472	+ 0.0067	USD/Pound
July, 1975	0.5465	-0.00070000000000003	USD/Pound
July, 1975	0.5448	-0.0017	USD/Pound
July, 1975	0.55	+ 0.0052000000000001	USD/Pound
July, 1975	0.57	+ 0.02	USD/Pound
July, 1975	0.59	+ 0.02	USD/Pound
July, 1975	0.61	+ 0.02	USD/Pound
July, 1975	0.65	+ 0.04	USD/Pound
July, 1975	0.69	+ 0.04	USD/Pound
July, 1975	0.73	+ 0.04	USD/Pound
July, 1975	0.77	+ 0.04	USD/Pound
July, 1975	0.81	+ 0.04	USD/Pound
July, 1975	0.8223	+ 0.0123	USD/Pound
July, 1975	0.8345	+ 0.0122	USD/Pound
July, 1975	0.8405	+ 0.006	USD/Pound
August, 1975	0.849	+ 0.0085	USD/Pound
August, 1975	0.879	+ 0.03	USD/Pound
August, 1975	0.854	-0.025	USD/Pound
August, 1975	0.85	-0.004	USD/Pound
August, 1975	0.8335	-0.0165	USD/Pound
August, 1975	0.848	+ 0.0145	USD/Pound
August, 1975	0.839	-0.009	USD/Pound
August, 1975	0.836	-0.003	USD/Pound
August, 1975	0.8375	+ 0.0015000000000001	USD/Pound
August, 1975	0.8435	+ 0.006	USD/Pound
August, 1975	0.862	+ 0.0185	USD/Pound
August, 1975	0.8665	+ 0.0045000000000001	USD/Pound
August, 1975	0.8617	-0.0048	USD/Pound
August, 1975	0.86	-0.0017	USD/Pound
August, 1975	0.8437	-0.0163	USD/Pound
August, 1975	0.8385	-0.0052	USD/Pound
August, 1975	0.821	-0.0175	USD/Pound
August, 1975	0.8337	+ 0.0127	USD/Pound
August, 1975	0.8415	+ 0.0078	USD/Pound
August, 1975	0.8434	+ 0.0019	USD/Pound
August, 1975	0.8376	-0.0058	USD/Pound
September, 1975	0.823	-0.0146	USD/Pound
September, 1975	0.8015	-0.0215	USD/Pound
September, 1975	0.816	+ 0.0145	USD/Pound
September, 1975	0.8135	-0.0024999999999999	USD/Pound
September, 1975	0.7945	-0.019	USD/Pound
September, 1975	0.797	+ 0.0025000000000001	USD/Pound
September, 1975	0.784	-0.013	USD/Pound
September, 1975	0.785	+ 0.001	USD/Pound
September, 1975	0.8051	+ 0.0201	USD/Pound
September, 1975	0.822	+ 0.0169	USD/Pound
September, 1975	0.8247	+ 0.0027	USD/Pound
September, 1975	0.8178	-0.0069	USD/Pound
September, 1975	0.822	+ 0.0042	USD/Pound
September, 1975	0.8335	+ 0.0115	USD/Pound
September, 1975	0.829	-0.0045000000000001	USD/Pound
September, 1975	0.8365	+ 0.0075000000000001	USD/Pound
September, 1975	0.829	-0.0075000000000001	USD/Pound
September, 1975	0.8248	-0.0042	USD/Pound
September, 1975	0.8215	-0.0033	USD/Pound
September, 1975	0.816	-0.0055000000000001	USD/Pound
September, 1975	0.8093	-0.0066999999999999	USD/Pound
October, 1975	0.809	-0.00029999999999997	USD/Pound
October, 1975	0.811	+ 0.002	USD/Pound
October, 1975	0.819	+ 0.0079999999999999	USD/Pound
October, 1975	0.8215	+ 0.0025000000000001	USD/Pound
October, 1975	0.8115	-0.01	USD/Pound
October, 1975	0.8	-0.0115	USD/Pound
October, 1975	0.81	+ 0.01	USD/Pound
October, 1975	0.8125	+ 0.0024999999999999	USD/Pound
October, 1975	0.81	-0.0024999999999999	USD/Pound
October, 1975	0.805	-0.005	USD/Pound
October, 1975	0.8137	+ 0.0086999999999999	USD/Pound
October, 1975	0.8187	+ 0.005	USD/Pound
October, 1975	0.8122	-0.0065	USD/Pound
October, 1975	0.8095	-0.0027	USD/Pound
October, 1975	0.8035	-0.006	USD/Pound
October, 1975	0.8055	+ 0.002	USD/Pound
October, 1975	0.802	-0.0034999999999999	USD/Pound
October, 1975	0.8075	+ 0.0054999999999999	USD/Pound
October, 1975	0.808	+ 0.00050000000000006	USD/Pound
October, 1975	0.8119	+ 0.0038999999999999	USD/Pound
October, 1975	0.8083	-0.0035999999999999	USD/Pound
October, 1975	0.801	-0.0073	USD/Pound
November, 1975	0.791	-0.01	USD/Pound
November, 1975	0.7765	-0.0145	USD/Pound
November, 1975	0.7737	-0.0027999999999999	USD/Pound
November, 1975	0.773	-0.00070000000000003	USD/Pound
November, 1975	0.7715	-0.0015000000000001	USD/Pound
November, 1975	0.757	-0.0145	USD/Pound
November, 1975	0.7582	+ 0.0012	USD/Pound
November, 1975	0.767	+ 0.0088	USD/Pound
November, 1975	0.7665	-0.00050000000000006	USD/Pound
November, 1975	0.7753	+ 0.0088	USD/Pound
November, 1975	0.7685	-0.0068	USD/Pound
November, 1975	0.7825	+ 0.014	USD/Pound
November, 1975	0.7775	-0.005	USD/Pound
November, 1975	0.777	-0.00049999999999994	USD/Pound
November, 1975	0.7802	+ 0.0032	USD/Pound
November, 1975	0.8012	+ 0.021	USD/Pound
December, 1975	0.7935	-0.0077	USD/Pound
December, 1975	0.7965	+ 0.003	USD/Pound
December, 1975	0.7968	+ 0.00029999999999997	USD/Pound
December, 1975	0.7948	-0.002	USD/Pound
December, 1975	0.794	-0.00079999999999991	USD/Pound
December, 1975	0.81	+ 0.016	USD/Pound
December, 1975	0.8088	-0.0012000000000001	USD/Pound
December, 1975	0.8235	+ 0.0147	USD/Pound
December, 1975	0.826	+ 0.0024999999999999	USD/Pound
December, 1975	0.8345	+ 0.0085000000000001	USD/Pound
December, 1975	0.8545	+ 0.02	USD/Pound
December, 1975	0.8605	+ 0.006	USD/Pound
December, 1975	0.8548	-0.0057	USD/Pound
December, 1975	0.8715	+ 0.0167	USD/Pound
December, 1975	0.8686	-0.0029	USD/Pound
December, 1975	0.879	+ 0.0104	USD/Pound
December, 1975	0.8775	-0.0015000000000001	USD/Pound
December, 1975	0.875	-0.0024999999999999	USD/Pound
December, 1975	0.871	-0.004	USD/Pound
December, 1975	0.871	0	USD/Pound
December, 1975	0.8725	+ 0.0015000000000001	USD/Pound
January, 1976	0.871	-0.0015000000000001	USD/Pound
January, 1976	0.869	-0.002	USD/Pound
January, 1976	0.889	+ 0.02	USD/Pound
January, 1976	0.909	+ 0.02	USD/Pound
January, 1976	0.9165	+ 0.0075	USD/Pound
January, 1976	0.9365	+ 0.02	USD/Pound
January, 1976	0.932	-0.0044999999999999	USD/Pound
January, 1976	0.9447	+ 0.0127	USD/Pound
January, 1976	0.941	-0.0037	USD/Pound
January, 1976	0.945	+ 0.004	USD/Pound
January, 1976	0.965	+ 0.02	USD/Pound
January, 1976	0.967	+ 0.002	USD/Pound
January, 1976	0.9562	-0.0108	USD/Pound
January, 1976	0.9505	-0.0057	USD/Pound
January, 1976	0.935	-0.0155	USD/Pound
January, 1976	0.9175	-0.0175	USD/Pound
January, 1976	0.9375	+ 0.02	USD/Pound
January, 1976	0.9535	+ 0.016	USD/Pound
January, 1976	0.9465	-0.007	USD/Pound
January, 1976	0.95	+ 0.0034999999999999	USD/Pound
February, 1976	0.9675	+ 0.0175	USD/Pound
February, 1976	0.9605	-0.007	USD/Pound
February, 1976	0.9745	+ 0.014	USD/Pound
February, 1976	0.9895	+ 0.015	USD/Pound
February, 1976	1.0095	+ 0.02	USD/Pound
February, 1976	1.0295	+ 0.02	USD/Pound
February, 1976	1.0133	-0.0162	USD/Pound
February, 1976	1.023	+ 0.0096999999999998	USD/Pound
February, 1976	1.0335	+ 0.0105	USD/Pound
February, 1976	1.0135	-0.02	USD/Pound
February, 1976	1.0105	-0.0030000000000001	USD/Pound
February, 1976	1.0114	+ 0.00090000000000012	USD/Pound
February, 1976	0.9914	-0.02	USD/Pound
February, 1976	0.9835	-0.0078999999999999	USD/Pound
February, 1976	0.988	+ 0.0044999999999999	USD/Pound
February, 1976	0.973	-0.015	USD/Pound
February, 1976	0.9551	-0.0179	USD/Pound
February, 1976	0.9627	+ 0.0076000000000001	USD/Pound
March, 1976	0.9515	-0.0112	USD/Pound
March, 1976	0.9657	+ 0.0142	USD/Pound
March, 1976	0.971	+ 0.0053	USD/Pound
March, 1976	0.983	+ 0.012	USD/Pound
March, 1976	0.988	+ 0.005	USD/Pound
March, 1976	0.9815	-0.0065	USD/Pound
March, 1976	0.9854	+ 0.0039	USD/Pound
March, 1976	0.986	+ 0.00059999999999993	USD/Pound
March, 1976	0.974	-0.012	USD/Pound
March, 1976	0.9793	+ 0.0053	USD/Pound
March, 1976	0.9612	-0.0181	USD/Pound
March, 1976	0.961	-0.00020000000000009	USD/Pound
March, 1976	0.981	+ 0.02	USD/Pound
March, 1976	0.998	+ 0.017	USD/Pound
March, 1976	0.996	-0.002	USD/Pound
March, 1976	1.016	+ 0.02	USD/Pound
March, 1976	1.0245	+ 0.0085	USD/Pound
March, 1976	1.039	+ 0.0145	USD/Pound
March, 1976	1.0413	+ 0.0023	USD/Pound
March, 1976	1.0392	-0.0021	USD/Pound
March, 1976	1.0592	+ 0.02	USD/Pound
March, 1976	1.067	+ 0.0078	USD/Pound
March, 1976	1.087	+ 0.02	USD/Pound
April, 1976	1.107	+ 0.02	USD/Pound
April, 1976	1.1235	+ 0.0165	USD/Pound
April, 1976	1.1435	+ 0.02	USD/Pound
April, 1976	1.1635	+ 0.02	USD/Pound
April, 1976	1.1475	-0.016	USD/Pound
April, 1976	1.1675	+ 0.02	USD/Pound
April, 1976	1.1875	+ 0.02	USD/Pound
April, 1976	1.2075	+ 0.02	USD/Pound
April, 1976	1.198	-0.0095000000000001	USD/Pound
April, 1976	1.218	+ 0.02	USD/Pound
April, 1976	1.2355	+ 0.0175	USD/Pound
April, 1976	1.2555	+ 0.02	USD/Pound
April, 1976	1.2755	+ 0.02	USD/Pound
April, 1976	1.2555	-0.02	USD/Pound
April, 1976	1.2755	+ 0.02	USD/Pound
April, 1976	1.2835	+ 0.008	USD/Pound
April, 1976	1.339	+ 0.0555	USD/Pound
April, 1976	1.3047	-0.0343	USD/Pound
April, 1976	1.2753	-0.0294	USD/Pound
April, 1976	1.2915	+ 0.0162	USD/Pound
April, 1976	1.2593	-0.0322	USD/Pound
May, 1976	1.225	-0.0343	USD/Pound
May, 1976	1.2445	+ 0.0195	USD/Pound
May, 1976	1.2745	+ 0.03	USD/Pound
May, 1976	1.3045	+ 0.03	USD/Pound
May, 1976	1.3345	+ 0.03	USD/Pound
May, 1976	1.3375	+ 0.0029999999999999	USD/Pound
May, 1976	1.3515	+ 0.014	USD/Pound
May, 1976	1.3815	+ 0.03	USD/Pound
May, 1976	1.401	+ 0.0195	USD/Pound
May, 1976	1.395	-0.006	USD/Pound
May, 1976	1.3845	-0.0105	USD/Pound
May, 1976	1.3545	-0.03	USD/Pound
May, 1976	1.3455	-0.0090000000000001	USD/Pound
May, 1976	1.3755	+ 0.03	USD/Pound
May, 1976	1.4025	+ 0.027	USD/Pound
May, 1976	1.3915	-0.011	USD/Pound
May, 1976	1.4213	+ 0.0298	USD/Pound
May, 1976	1.413	-0.0083	USD/Pound
May, 1976	1.383	-0.03	USD/Pound
May, 1976	1.4105	+ 0.0275	USD/Pound
June, 1976	1.403	-0.0075000000000001	USD/Pound
June, 1976	1.405	+ 0.002	USD/Pound
June, 1976	1.414	+ 0.0089999999999999	USD/Pound
June, 1976	1.404	-0.01	USD/Pound
June, 1976	1.391	-0.013	USD/Pound
June, 1976	1.421	+ 0.03	USD/Pound
June, 1976	1.451	+ 0.03	USD/Pound
June, 1976	1.481	+ 0.03	USD/Pound
June, 1976	1.511	+ 0.03	USD/Pound
June, 1976	1.501	-0.01	USD/Pound
June, 1976	1.5075	+ 0.0065000000000002	USD/Pound
June, 1976	1.5375	+ 0.03	USD/Pound
June, 1976	1.56	+ 0.0225	USD/Pound
June, 1976	1.565	+ 0.0049999999999999	USD/Pound
June, 1976	1.554	-0.011	USD/Pound
June, 1976	1.546	-0.008	USD/Pound
June, 1976	1.516	-0.03	USD/Pound
June, 1976	1.5	-0.016	USD/Pound
June, 1976	1.5374	+ 0.0374	USD/Pound
June, 1976	1.5248	-0.0126	USD/Pound
June, 1976	1.513	-0.0118	USD/Pound
June, 1976	1.5276	+ 0.0146	USD/Pound
July, 1976	1.529	+ 0.0013999999999998	USD/Pound
July, 1976	1.5125	-0.0165	USD/Pound
July, 1976	1.4825	-0.03	USD/Pound
July, 1976	1.4525	-0.03	USD/Pound
July, 1976	1.4415	-0.011	USD/Pound
July, 1976	1.4115	-0.03	USD/Pound
July, 1976	1.3815	-0.03	USD/Pound
July, 1976	1.3515	-0.03	USD/Pound
July, 1976	1.3235	-0.028	USD/Pound
July, 1976	1.2935	-0.03	USD/Pound
July, 1976	1.2635	-0.03	USD/Pound
July, 1976	1.2335	-0.03	USD/Pound
July, 1976	1.2635	+ 0.03	USD/Pound
July, 1976	1.279	+ 0.0155	USD/Pound
July, 1976	1.2635	-0.0155	USD/Pound
July, 1976	1.2935	+ 0.03	USD/Pound
July, 1976	1.3235	+ 0.03	USD/Pound
July, 1976	1.3405	+ 0.017	USD/Pound
July, 1976	1.3705	+ 0.03	USD/Pound
July, 1976	1.4005	+ 0.03	USD/Pound
July, 1976	1.4175	+ 0.017	USD/Pound
August, 1976	1.4475	+ 0.03	USD/Pound
August, 1976	1.441	-0.0065	USD/Pound
August, 1976	1.464	+ 0.023	USD/Pound
August, 1976	1.4795	+ 0.0155	USD/Pound
August, 1976	1.502	+ 0.0225	USD/Pound
August, 1976	1.472	-0.03	USD/Pound
August, 1976	1.4765	+ 0.0044999999999999	USD/Pound
August, 1976	1.486	+ 0.0095000000000001	USD/Pound
August, 1976	1.516	+ 0.03	USD/Pound
August, 1976	1.546	+ 0.03	USD/Pound
August, 1976	1.576	+ 0.03	USD/Pound
August, 1976	1.606	+ 0.03	USD/Pound
August, 1976	1.605	-0.0010000000000001	USD/Pound
August, 1976	1.61	+ 0.0050000000000001	USD/Pound
August, 1976	1.5802	-0.0298	USD/Pound
August, 1976	1.57	-0.0102	USD/Pound
August, 1976	1.5965	+ 0.0265	USD/Pound
August, 1976	1.675	+ 0.0785	USD/Pound
August, 1976	1.6216	-0.0534	USD/Pound
August, 1976	1.561	-0.0606	USD/Pound
August, 1976	1.5194	-0.0416	USD/Pound
August, 1976	1.5128	-0.0066000000000002	USD/Pound
September, 1976	1.4998	-0.013	USD/Pound
September, 1976	1.5298	+ 0.03	USD/Pound
September, 1976	1.5385	+ 0.0086999999999999	USD/Pound
September, 1976	1.5685	+ 0.03	USD/Pound
September, 1976	1.5785	+ 0.01	USD/Pound
September, 1976	1.557	-0.0215	USD/Pound
September, 1976	1.587	+ 0.03	USD/Pound
September, 1976	1.5775	-0.0095000000000001	USD/Pound
September, 1976	1.5555	-0.022	USD/Pound
September, 1976	1.5515	-0.004	USD/Pound
September, 1976	1.549	-0.0025000000000002	USD/Pound
September, 1976	1.53	-0.019	USD/Pound
September, 1976	1.5	-0.03	USD/Pound
September, 1976	1.5125	+ 0.0125	USD/Pound
September, 1976	1.532	+ 0.0195	USD/Pound
September, 1976	1.562	+ 0.03	USD/Pound
September, 1976	1.616	+ 0.054	USD/Pound
September, 1976	1.67	+ 0.054	USD/Pound
September, 1976	1.6495	-0.0205	USD/Pound
September, 1976	1.661	+ 0.0115	USD/Pound
September, 1976	1.6625	+ 0.0015000000000001	USD/Pound
October, 1976	1.69	+ 0.0275	USD/Pound
October, 1976	1.6925	+ 0.0024999999999999	USD/Pound
October, 1976	1.7175	+ 0.025	USD/Pound
October, 1976	1.695	-0.0225	USD/Pound
October, 1976	1.735	+ 0.04	USD/Pound
October, 1976	1.745	+ 0.01	USD/Pound
October, 1976	1.77	+ 0.025	USD/Pound
October, 1976	1.767	-0.0030000000000001	USD/Pound
October, 1976	1.707	-0.06	USD/Pound
October, 1976	1.75	+ 0.043	USD/Pound
October, 1976	1.7775	+ 0.0275	USD/Pound
October, 1976	1.755	-0.0225	USD/Pound
October, 1976	1.7305	-0.0245	USD/Pound
October, 1976	1.7425	+ 0.012	USD/Pound
October, 1976	1.735	-0.0074999999999998	USD/Pound
October, 1976	1.705	-0.03	USD/Pound
October, 1976	1.68	-0.025	USD/Pound
October, 1976	1.76	+ 0.08	USD/Pound
October, 1976	1.7825	+ 0.0225	USD/Pound
October, 1976	1.785	+ 0.0024999999999999	USD/Pound
November, 1976	1.775	-0.01	USD/Pound
November, 1976	1.77	-0.0049999999999999	USD/Pound
November, 1976	1.7865	+ 0.0165	USD/Pound
November, 1976	1.813	+ 0.0265	USD/Pound
November, 1976	1.8275	+ 0.0145	USD/Pound
November, 1976	1.83	+ 0.0025000000000002	USD/Pound
November, 1976	1.835	+ 0.0049999999999999	USD/Pound
November, 1976	1.855	+ 0.02	USD/Pound
November, 1976	1.84	-0.015	USD/Pound
November, 1976	1.835	-0.0050000000000001	USD/Pound
November, 1976	1.79	-0.045	USD/Pound
November, 1976	1.7888	-0.0012000000000001	USD/Pound
November, 1976	1.825	+ 0.0362	USD/Pound
November, 1976	1.8563	+ 0.0313	USD/Pound
November, 1976	1.8275	-0.0288	USD/Pound
November, 1976	1.8188	-0.0086999999999999	USD/Pound
November, 1976	1.8499	+ 0.0311	USD/Pound
November, 1976	1.8849	+ 0.035	USD/Pound
November, 1976	1.8713	-0.0136	USD/Pound
December, 1976	1.8926	+ 0.0213	USD/Pound
December, 1976	1.9038	+ 0.0112	USD/Pound
December, 1976	1.9338	+ 0.03	USD/Pound
December, 1976	1.96	+ 0.0262	USD/Pound
December, 1976	1.93	-0.03	USD/Pound
December, 1976	1.96	+ 0.03	USD/Pound
December, 1976	1.9856	+ 0.0256	USD/Pound
December, 1976	1.995	+ 0.0094000000000001	USD/Pound
December, 1976	2.025	+ 0.03	USD/Pound
December, 1976	2.0545	+ 0.0295	USD/Pound
December, 1976	2.0419	-0.0126	USD/Pound
December, 1976	2.0719	+ 0.03	USD/Pound
December, 1976	2.1019	+ 0.03	USD/Pound
December, 1976	2.1295	+ 0.0276	USD/Pound
December, 1976	2.1595	+ 0.03	USD/Pound
December, 1976	2.1895	+ 0.03	USD/Pound
December, 1976	2.1953	+ 0.0058000000000002	USD/Pound
December, 1976	2.214	+ 0.0187	USD/Pound
December, 1976	2.16	-0.054	USD/Pound
December, 1976	2.1798	+ 0.0198	USD/Pound
December, 1976	2.2445	+ 0.0647	USD/Pound
January, 1977	2.2856	+ 0.0411	USD/Pound
January, 1977	2.2804	-0.0051999999999999	USD/Pound
January, 1977	2.2268	-0.0536	USD/Pound
January, 1977	2.2006	-0.0262	USD/Pound
January, 1977	2.1144	-0.0862	USD/Pound
January, 1977	1.9752	-0.1392	USD/Pound
January, 1977	2.1445	+ 0.1693	USD/Pound
January, 1977	2.2267	+ 0.0822	USD/Pound
January, 1977	2.2142	-0.0125	USD/Pound
January, 1977	2.2377	+ 0.0235	USD/Pound
January, 1977	2.1925	-0.0452	USD/Pound
January, 1977	2.1591	-0.0334	USD/Pound
January, 1977	2.1232	-0.0359	USD/Pound
January, 1977	2.199	+ 0.0758	USD/Pound
January, 1977	2.1975	-0.0015000000000001	USD/Pound
January, 1977	2.1488	-0.0487	USD/Pound
January, 1977	2.1806	+ 0.0318	USD/Pound
January, 1977	2.2185	+ 0.0379	USD/Pound
January, 1977	2.225	+ 0.0065	USD/Pound
January, 1977	2.2018	-0.0232	USD/Pound
January, 1977	2.2293	+ 0.0275	USD/Pound
February, 1977	2.2108	-0.0185	USD/Pound
February, 1977	2.2375	+ 0.0267	USD/Pound
February, 1977	2.251	+ 0.0135	USD/Pound
February, 1977	2.2764	+ 0.0254	USD/Pound
February, 1977	2.359	+ 0.0826	USD/Pound
February, 1977	2.2969	-0.0621	USD/Pound
February, 1977	2.3525	+ 0.0556	USD/Pound
February, 1977	2.357	+ 0.0045000000000002	USD/Pound
February, 1977	2.3728	+ 0.0158	USD/Pound
February, 1977	2.41	+ 0.0372	USD/Pound
February, 1977	2.4392	+ 0.0292	USD/Pound
February, 1977	2.4147	-0.0245	USD/Pound
February, 1977	2.4645	+ 0.0498	USD/Pound
February, 1977	2.519	+ 0.0545	USD/Pound
February, 1977	2.4959	-0.0231	USD/Pound
February, 1977	2.5555	+ 0.0596	USD/Pound
February, 1977	2.668	+ 0.1125	USD/Pound
February, 1977	2.6969	+ 0.0289	USD/Pound
February, 1977	2.7098	+ 0.0129	USD/Pound
March, 1977	2.7149	+ 0.0051000000000001	USD/Pound
March, 1977	2.7549	+ 0.04	USD/Pound
March, 1977	2.7949	+ 0.04	USD/Pound
March, 1977	2.8349	+ 0.04	USD/Pound
March, 1977	2.8749	+ 0.04	USD/Pound
March, 1977	2.9149	+ 0.04	USD/Pound
March, 1977	2.9505	+ 0.0356	USD/Pound
March, 1977	2.9105	-0.04	USD/Pound
March, 1977	2.9001	-0.0104	USD/Pound
March, 1977	2.9401	+ 0.04	USD/Pound
March, 1977	2.9801	+ 0.04	USD/Pound
March, 1977	3.0201	+ 0.04	USD/Pound
March, 1977	3.0601	+ 0.04	USD/Pound
March, 1977	3.1001	+ 0.04	USD/Pound
March, 1977	3.1401	+ 0.04	USD/Pound
March, 1977	3.1801	+ 0.04	USD/Pound
March, 1977	3.2026	+ 0.0225	USD/Pound
March, 1977	3.1426	-0.06	USD/Pound
March, 1977	3.19	+ 0.0474	USD/Pound
March, 1977	3.1019	-0.0881	USD/Pound
March, 1977	3.1869	+ 0.085	USD/Pound
March, 1977	3.085	-0.1019	USD/Pound
March, 1977	3.0875	+ 0.0024999999999999	USD/Pound
April, 1977	3.1344	+ 0.0469	USD/Pound
April, 1977	3.0748	-0.0596	USD/Pound
April, 1977	3.1357	+ 0.0609	USD/Pound
April, 1977	3.17	+ 0.0343	USD/Pound
April, 1977	3.2275	+ 0.0575	USD/Pound
April, 1977	3.2697	+ 0.0422	USD/Pound
April, 1977	3.3363	+ 0.0666	USD/Pound
April, 1977	3.2988	-0.0375	USD/Pound
April, 1977	3.3563	+ 0.0575	USD/Pound
April, 1977	3.345	-0.0113	USD/Pound
April, 1977	3.2553	-0.0897	USD/Pound
April, 1977	3.1855	-0.0698	USD/Pound
April, 1977	3.13	-0.0555	USD/Pound
April, 1977	3.09	-0.04	USD/Pound
April, 1977	3.1875	+ 0.0975	USD/Pound
April, 1977	3.15	-0.0375	USD/Pound
April, 1977	3.0629	-0.0871	USD/Pound
April, 1977	3.0147	-0.0482	USD/Pound
April, 1977	3.0798	+ 0.0651	USD/Pound
April, 1977	3.0099	-0.0699	USD/Pound
May, 1977	2.9599	-0.05	USD/Pound
May, 1977	2.8999	-0.06	USD/Pound
May, 1977	2.955	+ 0.0551	USD/Pound
May, 1977	2.895	-0.06	USD/Pound
May, 1977	2.835	-0.06	USD/Pound
May, 1977	2.775	-0.06	USD/Pound
May, 1977	2.7163	-0.0587	USD/Pound
May, 1977	2.7763	+ 0.06	USD/Pound
May, 1977	2.7599	-0.0164	USD/Pound
May, 1977	2.7123	-0.0476	USD/Pound
May, 1977	2.7723	+ 0.06	USD/Pound
May, 1977	2.8323	+ 0.06	USD/Pound
May, 1977	2.8923	+ 0.06	USD/Pound
May, 1977	2.9523	+ 0.06	USD/Pound
May, 1977	3.0123	+ 0.06	USD/Pound
May, 1977	3.0723	+ 0.06	USD/Pound
May, 1977	3.0335	-0.0388	USD/Pound
May, 1977	2.88	-0.1535	USD/Pound
May, 1977	2.9095	+ 0.0295	USD/Pound
May, 1977	2.845	-0.0645	USD/Pound
May, 1977	2.7312	-0.1138	USD/Pound
June, 1977	2.665	-0.0662	USD/Pound
June, 1977	2.635	-0.03	USD/Pound
June, 1977	2.63	-0.0049999999999999	USD/Pound
June, 1977	2.7783	+ 0.1483	USD/Pound
June, 1977	2.7666	-0.0117	USD/Pound
June, 1977	2.76	-0.0066000000000002	USD/Pound
June, 1977	2.7033	-0.0567	USD/Pound
June, 1977	2.6264	-0.0769	USD/Pound
June, 1977	2.54	-0.0864	USD/Pound
June, 1977	2.503	-0.037	USD/Pound
June, 1977	2.3728	-0.1302	USD/Pound
June, 1977	2.2443	-0.1285	USD/Pound
June, 1977	2.55	+ 0.3057	USD/Pound
June, 1977	2.6829	+ 0.1329	USD/Pound
June, 1977	2.6896	+ 0.0066999999999999	USD/Pound
June, 1977	2.91	+ 0.2204	USD/Pound
June, 1977	2.8113	-0.0987	USD/Pound
June, 1977	2.73	-0.0813	USD/Pound
June, 1977	2.6718	-0.0582	USD/Pound
June, 1977	2.5868	-0.085	USD/Pound
June, 1977	2.4675	-0.1193	USD/Pound
June, 1977	2.4614	-0.0061	USD/Pound
July, 1977	2.3339	-0.1275	USD/Pound
July, 1977	2.3939	+ 0.06	USD/Pound
July, 1977	2.3975	+ 0.0036	USD/Pound
July, 1977	2.3375	-0.06	USD/Pound
July, 1977	2.3927	+ 0.0552	USD/Pound
July, 1977	2.3852	-0.0074999999999998	USD/Pound
July, 1977	2.3295	-0.0557	USD/Pound
July, 1977	2.3395	+ 0.01	USD/Pound
July, 1977	2.3833	+ 0.0438	USD/Pound
July, 1977	2.3233	-0.06	USD/Pound
July, 1977	2.2633	-0.06	USD/Pound
July, 1977	2.2033	-0.06	USD/Pound
July, 1977	2.1433	-0.06	USD/Pound
July, 1977	2.0833	-0.06	USD/Pound
July, 1977	2.0233	-0.06	USD/Pound
July, 1977	1.8919	-0.1314	USD/Pound
July, 1977	1.92	+ 0.0281	USD/Pound
July, 1977	2.07	+ 0.15	USD/Pound
July, 1977	2.22	+ 0.15	USD/Pound
August, 1977	2.0892	-0.1308	USD/Pound
August, 1977	2.0838	-0.0053999999999998	USD/Pound
August, 1977	2.1	+ 0.0162	USD/Pound
August, 1977	2	-0.1	USD/Pound
August, 1977	1.885	-0.115	USD/Pound
August, 1977	1.87	-0.015	USD/Pound
August, 1977	2.0388	+ 0.1688	USD/Pound
August, 1977	2.0511	+ 0.0123	USD/Pound
August, 1977	1.996	-0.0551	USD/Pound
August, 1977	2.0472	+ 0.0512	USD/Pound
August, 1977	2.062	+ 0.0148	USD/Pound
August, 1977	2.1008	+ 0.0388	USD/Pound
August, 1977	2.0426	-0.0582	USD/Pound
August, 1977	2.0225	-0.0201	USD/Pound
August, 1977	2.04	+ 0.0175	USD/Pound
August, 1977	2.0554	+ 0.0154	USD/Pound
August, 1977	2.0313	-0.0241	USD/Pound
August, 1977	2.1025	+ 0.0712	USD/Pound
August, 1977	2.054	-0.0485	USD/Pound
August, 1977	1.9781	-0.0759	USD/Pound
August, 1977	1.883	-0.0951	USD/Pound
August, 1977	1.8959	+ 0.0129	USD/Pound
August, 1977	1.836	-0.0599	USD/Pound
September, 1977	1.8325	-0.0035000000000001	USD/Pound
September, 1977	1.8381	+ 0.0056	USD/Pound
September, 1977	1.8	-0.0381	USD/Pound
September, 1977	1.76	-0.04	USD/Pound
September, 1977	1.7638	+ 0.0038	USD/Pound
September, 1977	1.78	+ 0.0162	USD/Pound
September, 1977	1.82	+ 0.04	USD/Pound
September, 1977	1.8	-0.02	USD/Pound
September, 1977	1.8396	+ 0.0396	USD/Pound
September, 1977	1.8355	-0.0041	USD/Pound
September, 1977	1.8327	-0.0027999999999999	USD/Pound
September, 1977	1.8727	+ 0.04	USD/Pound
September, 1977	1.8606	-0.0121	USD/Pound
September, 1977	1.8206	-0.04	USD/Pound
September, 1977	1.7806	-0.04	USD/Pound
September, 1977	1.7206	-0.06	USD/Pound
September, 1977	1.645	-0.0756	USD/Pound
September, 1977	1.675	+ 0.03	USD/Pound
September, 1977	1.7097	+ 0.0347	USD/Pound
September, 1977	1.6568	-0.0529	USD/Pound
September, 1977	1.655	-0.0018	USD/Pound
October, 1977	1.6675	+ 0.0125	USD/Pound
October, 1977	1.5897	-0.0778	USD/Pound
October, 1977	1.5582	-0.0315	USD/Pound
October, 1977	1.6003	+ 0.0421	USD/Pound
October, 1977	1.6127	+ 0.0124	USD/Pound
October, 1977	1.6456	+ 0.0329	USD/Pound
October, 1977	1.627	-0.0186	USD/Pound
October, 1977	1.6088	-0.0182	USD/Pound
October, 1977	1.565	-0.0438	USD/Pound
October, 1977	1.6075	+ 0.0425	USD/Pound
October, 1977	1.5754	-0.0321	USD/Pound
October, 1977	1.5782	+ 0.0028000000000001	USD/Pound
October, 1977	1.5	-0.0782	USD/Pound
October, 1977	1.4906	-0.0094000000000001	USD/Pound
October, 1977	1.54	+ 0.0494	USD/Pound
October, 1977	1.615	+ 0.075	USD/Pound
October, 1977	1.605	-0.01	USD/Pound
October, 1977	1.66	+ 0.055	USD/Pound
October, 1977	1.76	+ 0.1	USD/Pound
October, 1977	1.845	+ 0.085	USD/Pound
November, 1977	1.8043	-0.0407	USD/Pound
November, 1977	1.735	-0.0693	USD/Pound
November, 1977	1.7893	+ 0.0543	USD/Pound
November, 1977	1.9235	+ 0.1342	USD/Pound
November, 1977	1.9525	+ 0.029	USD/Pound
November, 1977	2.004	+ 0.0515	USD/Pound
November, 1977	2.015	+ 0.011	USD/Pound
November, 1977	1.9681	-0.0469	USD/Pound
November, 1977	1.95	-0.0181	USD/Pound
November, 1977	2.059	+ 0.109	USD/Pound
November, 1977	2.1601	+ 0.1011	USD/Pound
November, 1977	2.113	-0.0471	USD/Pound
November, 1977	2.13	+ 0.017	USD/Pound
November, 1977	2.0975	-0.0325	USD/Pound
November, 1977	2.065	-0.0325	USD/Pound
November, 1977	2.0267	-0.0383	USD/Pound
November, 1977	1.951	-0.0757	USD/Pound
November, 1977	1.8868	-0.0642	USD/Pound
November, 1977	1.7956	-0.0912	USD/Pound
December, 1977	1.7025	-0.0931	USD/Pound
December, 1977	1.6978	-0.0046999999999999	USD/Pound
December, 1977	1.7378	+ 0.04	USD/Pound
December, 1977	1.7778	+ 0.04	USD/Pound
December, 1977	1.8378	+ 0.06	USD/Pound
December, 1977	1.8933	+ 0.0555	USD/Pound
December, 1977	1.8788	-0.0145	USD/Pound
December, 1977	1.83	-0.0488	USD/Pound
December, 1977	1.8642	+ 0.0342	USD/Pound
December, 1977	1.835	-0.0292	USD/Pound
December, 1977	1.775	-0.06	USD/Pound
December, 1977	1.785	+ 0.01	USD/Pound
December, 1977	1.7787	-0.0063	USD/Pound
December, 1977	1.8187	+ 0.04	USD/Pound
December, 1977	1.8392	+ 0.0205	USD/Pound
December, 1977	1.8513	+ 0.0121	USD/Pound
December, 1977	1.9066	+ 0.0553	USD/Pound
December, 1977	1.9246	+ 0.018	USD/Pound
December, 1977	1.91	-0.0146	USD/Pound
December, 1977	1.9431	+ 0.0331	USD/Pound
December, 1977	1.9203	-0.0228	USD/Pound
January, 1978	1.9517	+ 0.0314	USD/Pound
January, 1978	1.973	+ 0.0213	USD/Pound
January, 1978	1.95	-0.023	USD/Pound
January, 1978	1.96	+ 0.01	USD/Pound
January, 1978	1.9718	+ 0.0118	USD/Pound
January, 1978	2	+ 0.0282	USD/Pound
January, 1978	1.985	-0.015	USD/Pound
January, 1978	1.98	-0.0050000000000001	USD/Pound
January, 1978	1.9805	+ 0.00049999999999994	USD/Pound
January, 1978	2.0125	+ 0.032	USD/Pound
January, 1978	1.995	-0.0175	USD/Pound
January, 1978	1.9501	-0.0449	USD/Pound
January, 1978	1.9667	+ 0.0166	USD/Pound
January, 1978	1.9366	-0.0301	USD/Pound
January, 1978	1.9096	-0.027	USD/Pound
January, 1978	1.945	+ 0.0354	USD/Pound
January, 1978	1.9025	-0.0425	USD/Pound
January, 1978	1.8868	-0.0157	USD/Pound
January, 1978	1.92	+ 0.0332	USD/Pound
January, 1978	1.9	-0.02	USD/Pound
February, 1978	1.9	0	USD/Pound
February, 1978	1.9175	+ 0.0175	USD/Pound
February, 1978	1.92	+ 0.0024999999999999	USD/Pound
February, 1978	1.9425	+ 0.0225	USD/Pound
February, 1978	1.9931	+ 0.0506	USD/Pound
February, 1978	1.9806	-0.0125	USD/Pound
February, 1978	1.975	-0.0055999999999998	USD/Pound
February, 1978	1.977	+ 0.002	USD/Pound
February, 1978	1.9213	-0.0557	USD/Pound
February, 1978	1.935	+ 0.0137	USD/Pound
February, 1978	1.8825	-0.0525	USD/Pound
February, 1978	1.91	+ 0.0275	USD/Pound
February, 1978	1.84	-0.07	USD/Pound
February, 1978	1.8003	-0.0397	USD/Pound
February, 1978	1.777	-0.0233	USD/Pound
February, 1978	1.7088	-0.0682	USD/Pound
February, 1978	1.6351	-0.0737	USD/Pound
March, 1978	1.5986	-0.0365	USD/Pound
March, 1978	1.5586	-0.04	USD/Pound
March, 1978	1.5186	-0.04	USD/Pound
March, 1978	1.4933	-0.0253	USD/Pound
March, 1978	1.4697	-0.0236	USD/Pound
March, 1978	1.5097	+ 0.04	USD/Pound
March, 1978	1.5497	+ 0.04	USD/Pound
March, 1978	1.5683	+ 0.0186	USD/Pound
March, 1978	1.5876	+ 0.0193	USD/Pound
March, 1978	1.625	+ 0.0374	USD/Pound
March, 1978	1.5854	-0.0396	USD/Pound
March, 1978	1.564	-0.0214	USD/Pound
March, 1978	1.536	-0.028	USD/Pound
March, 1978	1.5179	-0.0181	USD/Pound
March, 1978	1.5579	+ 0.04	USD/Pound
March, 1978	1.5604	+ 0.0024999999999999	USD/Pound
March, 1978	1.581	+ 0.0206	USD/Pound
March, 1978	1.6721	+ 0.0911	USD/Pound
March, 1978	1.7288	+ 0.0567	USD/Pound
March, 1978	1.7251	-0.0036999999999998	USD/Pound
March, 1978	1.7	-0.0251	USD/Pound
March, 1978	1.6865	-0.0135	USD/Pound
April, 1978	1.625	-0.0615	USD/Pound
April, 1978	1.6446	+ 0.0196	USD/Pound
April, 1978	1.66	+ 0.0154	USD/Pound
April, 1978	1.6963	+ 0.0363	USD/Pound
April, 1978	1.705	+ 0.0087000000000002	USD/Pound
April, 1978	1.7375	+ 0.0325	USD/Pound
April, 1978	1.7998	+ 0.0623	USD/Pound
April, 1978	1.8098	+ 0.01	USD/Pound
April, 1978	1.7905	-0.0193	USD/Pound
April, 1978	1.78	-0.0105	USD/Pound
April, 1978	1.765	-0.015	USD/Pound
April, 1978	1.7633	-0.0016999999999998	USD/Pound
April, 1978	1.7778	+ 0.0145	USD/Pound
April, 1978	1.7784	+ 0.00059999999999993	USD/Pound
April, 1978	1.7425	-0.0359	USD/Pound
April, 1978	1.7225	-0.02	USD/Pound
April, 1978	1.6808	-0.0417	USD/Pound
April, 1978	1.6497	-0.0311	USD/Pound
April, 1978	1.6223	-0.0274	USD/Pound
April, 1978	1.5825	-0.0398	USD/Pound
May, 1978	1.5638	-0.0187	USD/Pound
May, 1978	1.5583	-0.0055000000000001	USD/Pound
May, 1978	1.545	-0.0133	USD/Pound
May, 1978	1.5471	+ 0.0021	USD/Pound
May, 1978	1.5371	-0.01	USD/Pound
May, 1978	1.5292	-0.0079	USD/Pound
May, 1978	1.545	+ 0.0158	USD/Pound
May, 1978	1.5789	+ 0.0339	USD/Pound
May, 1978	1.5893	+ 0.0104	USD/Pound
May, 1978	1.5875	-0.0018	USD/Pound
May, 1978	1.6088	+ 0.0213	USD/Pound
May, 1978	1.6355	+ 0.0267	USD/Pound
May, 1978	1.62	-0.0155	USD/Pound
May, 1978	1.63	+ 0.0099999999999998	USD/Pound
May, 1978	1.63	0	USD/Pound
May, 1978	1.6185	-0.0115	USD/Pound
May, 1978	1.6324	+ 0.0139	USD/Pound
May, 1978	1.6675	+ 0.0351	USD/Pound
May, 1978	1.66	-0.0075000000000001	USD/Pound
May, 1978	1.685	+ 0.025	USD/Pound
May, 1978	1.687	+ 0.002	USD/Pound
May, 1978	1.71	+ 0.023	USD/Pound
June, 1978	1.7475	+ 0.0375	USD/Pound
June, 1978	1.8201	+ 0.0726	USD/Pound
June, 1978	1.8575	+ 0.0374	USD/Pound
June, 1978	1.7259	-0.1316	USD/Pound
June, 1978	1.7398	+ 0.0139	USD/Pound
June, 1978	1.735	-0.0047999999999999	USD/Pound
June, 1978	1.71	-0.025	USD/Pound
June, 1978	1.655	-0.055	USD/Pound
June, 1978	1.6613	+ 0.0063	USD/Pound
June, 1978	1.6691	+ 0.0078	USD/Pound
June, 1978	1.6985	+ 0.0294	USD/Pound
June, 1978	1.6515	-0.047	USD/Pound
June, 1978	1.583	-0.0685	USD/Pound
June, 1978	1.6252	+ 0.0422	USD/Pound
June, 1978	1.626	+ 0.00079999999999991	USD/Pound
June, 1978	1.6375	+ 0.0115	USD/Pound
June, 1978	1.609	-0.0285	USD/Pound
June, 1978	1.6225	+ 0.0135	USD/Pound
June, 1978	1.5903	-0.0322	USD/Pound
June, 1978	1.5672	-0.0231	USD/Pound
June, 1978	1.54	-0.0272	USD/Pound
June, 1978	1.4862	-0.0538	USD/Pound
July, 1978	1.4218	-0.0644	USD/Pound
July, 1978	1.3823	-0.0395	USD/Pound
July, 1978	1.3423	-0.04	USD/Pound
July, 1978	1.3663	+ 0.024	USD/Pound
July, 1978	1.335	-0.0313	USD/Pound
July, 1978	1.3381	+ 0.0031000000000001	USD/Pound
July, 1978	1.3188	-0.0193	USD/Pound
July, 1978	1.3125	-0.0063	USD/Pound
July, 1978	1.2725	-0.04	USD/Pound
July, 1978	1.2325	-0.04	USD/Pound
July, 1978	1.2039	-0.0286	USD/Pound
July, 1978	1.2308	+ 0.0269	USD/Pound
July, 1978	1.2102	-0.0206	USD/Pound
July, 1978	1.1702	-0.04	USD/Pound
July, 1978	1.1363	-0.0339	USD/Pound
July, 1978	1.09	-0.0463	USD/Pound
July, 1978	1.1703	+ 0.0803	USD/Pound
July, 1978	1.2148	+ 0.0445	USD/Pound
July, 1978	1.2444	+ 0.0296	USD/Pound
July, 1978	1.2846	+ 0.0402	USD/Pound
August, 1978	1.2112	-0.0734	USD/Pound
August, 1978	1.225	+ 0.0138	USD/Pound
August, 1978	1.19	-0.035	USD/Pound
August, 1978	1.2256	+ 0.0356	USD/Pound
August, 1978	1.2254	-0.00019999999999998	USD/Pound
August, 1978	1.2669	+ 0.0415	USD/Pound
August, 1978	1.27	+ 0.0031000000000001	USD/Pound
August, 1978	1.3096	+ 0.0396	USD/Pound
August, 1978	1.3045	-0.0051000000000001	USD/Pound
August, 1978	1.43	+ 0.1255	USD/Pound
August, 1978	1.3525	-0.0775	USD/Pound
August, 1978	1.3966	+ 0.0441	USD/Pound
August, 1978	1.4475	+ 0.0509	USD/Pound
August, 1978	1.525	+ 0.0775	USD/Pound
August, 1978	1.4456	-0.0794	USD/Pound
August, 1978	1.5157	+ 0.0701	USD/Pound
August, 1978	1.49	-0.0257	USD/Pound
August, 1978	1.5024	+ 0.0124	USD/Pound
August, 1978	1.55	+ 0.0476	USD/Pound
August, 1978	1.5566	+ 0.0065999999999999	USD/Pound
August, 1978	1.5323	-0.0243	USD/Pound
August, 1978	1.5253	-0.0069999999999999	USD/Pound
August, 1978	1.5259	+ 0.00059999999999993	USD/Pound
September, 1978	1.5355	+ 0.0096000000000001	USD/Pound
September, 1978	1.5038	-0.0317	USD/Pound
September, 1978	1.5033	-0.00049999999999994	USD/Pound
September, 1978	1.4838	-0.0195	USD/Pound
September, 1978	1.4438	-0.04	USD/Pound
September, 1978	1.4613	+ 0.0175	USD/Pound
September, 1978	1.5013	+ 0.04	USD/Pound
September, 1978	1.5016	+ 0.00029999999999997	USD/Pound
September, 1978	1.4965	-0.0051000000000001	USD/Pound
September, 1978	1.5002	+ 0.0037	USD/Pound
September, 1978	1.51	+ 0.0098	USD/Pound
September, 1978	1.4725	-0.0375	USD/Pound
September, 1978	1.4858	+ 0.0133	USD/Pound
September, 1978	1.4545	-0.0313	USD/Pound
September, 1978	1.4873	+ 0.0328	USD/Pound
September, 1978	1.5283	+ 0.041	USD/Pound
September, 1978	1.5088	-0.0195	USD/Pound
September, 1978	1.4915	-0.0173	USD/Pound
September, 1978	1.482	-0.0095000000000001	USD/Pound
September, 1978	1.4965	+ 0.0145	USD/Pound
October, 1978	1.5125	+ 0.016	USD/Pound
October, 1978	1.5378	+ 0.0253	USD/Pound
October, 1978	1.5497	+ 0.0119	USD/Pound
October, 1978	1.548	-0.0017	USD/Pound
October, 1978	1.5688	+ 0.0208	USD/Pound
October, 1978	1.545	-0.0238	USD/Pound
October, 1978	1.5625	+ 0.0175	USD/Pound
October, 1978	1.5725	+ 0.01	USD/Pound
October, 1978	1.5688	-0.0037	USD/Pound
October, 1978	1.537	-0.0318	USD/Pound
October, 1978	1.5156	-0.0214	USD/Pound
October, 1978	1.5425	+ 0.0269	USD/Pound
October, 1978	1.4869	-0.0556	USD/Pound
October, 1978	1.4887	+ 0.0017999999999998	USD/Pound
October, 1978	1.4775	-0.0112	USD/Pound
October, 1978	1.48	+ 0.0024999999999999	USD/Pound
October, 1978	1.5086	+ 0.0286	USD/Pound
October, 1978	1.4925	-0.0161	USD/Pound
October, 1978	1.5273	+ 0.0348	USD/Pound
October, 1978	1.539	+ 0.0117	USD/Pound
October, 1978	1.5306	-0.0084	USD/Pound
November, 1978	1.535	+ 0.0044	USD/Pound
November, 1978	1.5217	-0.0133	USD/Pound
November, 1978	1.515	-0.0067000000000002	USD/Pound
November, 1978	1.5063	-0.0086999999999999	USD/Pound
November, 1978	1.482	-0.0243	USD/Pound
November, 1978	1.49	+ 0.008	USD/Pound
November, 1978	1.5066	+ 0.0166	USD/Pound
November, 1978	1.4813	-0.0253	USD/Pound
November, 1978	1.4864	+ 0.0050999999999999	USD/Pound
November, 1978	1.44	-0.0464	USD/Pound
November, 1978	1.39	-0.05	USD/Pound
November, 1978	1.4325	+ 0.0425	USD/Pound
November, 1978	1.442	+ 0.0094999999999998	USD/Pound
November, 1978	1.45	+ 0.008	USD/Pound
November, 1978	1.4463	-0.0037	USD/Pound
November, 1978	1.4675	+ 0.0212	USD/Pound
November, 1978	1.4004	-0.0671	USD/Pound
November, 1978	1.3947	-0.0057	USD/Pound
November, 1978	1.3913	-0.0034000000000001	USD/Pound
November, 1978	1.3553	-0.036	USD/Pound
December, 1978	1.2998	-0.0555	USD/Pound
December, 1978	1.275	-0.0248	USD/Pound
December, 1978	1.2763	+ 0.0013000000000001	USD/Pound
December, 1978	1.2736	-0.0026999999999999	USD/Pound
December, 1978	1.2799	+ 0.0063	USD/Pound
December, 1978	1.2751	-0.0048000000000001	USD/Pound
December, 1978	1.2687	-0.0064	USD/Pound
December, 1978	1.2287	-0.04	USD/Pound
December, 1978	1.1887	-0.04	USD/Pound
December, 1978	1.2487	+ 0.06	USD/Pound
December, 1978	1.2734	+ 0.0247	USD/Pound
December, 1978	1.269	-0.0044000000000002	USD/Pound
December, 1978	1.2629	-0.0061	USD/Pound
December, 1978	1.2744	+ 0.0115	USD/Pound
December, 1978	1.286	+ 0.0116	USD/Pound
December, 1978	1.3164	+ 0.0304	USD/Pound
December, 1978	1.34	+ 0.0236	USD/Pound
December, 1978	1.3318	-0.0082	USD/Pound
December, 1978	1.324	-0.0078	USD/Pound
December, 1978	1.3288	+ 0.0047999999999999	USD/Pound
January, 1979	1.3497	+ 0.0209	USD/Pound
January, 1979	1.3598	+ 0.0101	USD/Pound
January, 1979	1.3636	+ 0.0038	USD/Pound
January, 1979	1.3466	-0.017	USD/Pound
January, 1979	1.356	+ 0.0094000000000001	USD/Pound
January, 1979	1.357	+ 0.00099999999999989	USD/Pound
January, 1979	1.3305	-0.0265	USD/Pound
January, 1979	1.2926	-0.0379	USD/Pound
January, 1979	1.3025	+ 0.0099	USD/Pound
January, 1979	1.3013	-0.0012000000000001	USD/Pound
January, 1979	1.2939	-0.0073999999999999	USD/Pound
January, 1979	1.2698	-0.0241	USD/Pound
January, 1979	1.3	+ 0.0302	USD/Pound
January, 1979	1.292	-0.008	USD/Pound
January, 1979	1.289	-0.0030000000000001	USD/Pound
January, 1979	1.2819	-0.0070999999999999	USD/Pound
January, 1979	1.2571	-0.0248	USD/Pound
January, 1979	1.2577	+ 0.00059999999999993	USD/Pound
January, 1979	1.2447	-0.013	USD/Pound
January, 1979	1.245	+ 0.00030000000000019	USD/Pound
January, 1979	1.248	+ 0.0029999999999999	USD/Pound
January, 1979	1.2776	+ 0.0296	USD/Pound
February, 1979	1.275	-0.0026000000000002	USD/Pound
February, 1979	1.2875	+ 0.0125	USD/Pound
February, 1979	1.2775	-0.01	USD/Pound
February, 1979	1.2709	-0.0066000000000002	USD/Pound
February, 1979	1.2617	-0.0091999999999999	USD/Pound
February, 1979	1.2555	-0.0062	USD/Pound
February, 1979	1.257	+ 0.0014999999999998	USD/Pound
February, 1979	1.2525	-0.0044999999999999	USD/Pound
February, 1979	1.2502	-0.0023	USD/Pound
February, 1979	1.245	-0.0051999999999999	USD/Pound
February, 1979	1.2225	-0.0225	USD/Pound
February, 1979	1.225	+ 0.0025000000000002	USD/Pound
February, 1979	1.2494	+ 0.0244	USD/Pound
February, 1979	1.2596	+ 0.0102	USD/Pound
February, 1979	1.2816	+ 0.022	USD/Pound
February, 1979	1.2839	+ 0.0023	USD/Pound
February, 1979	1.2751	-0.0088000000000001	USD/Pound
February, 1979	1.26	-0.0151	USD/Pound
February, 1979	1.2723	+ 0.0123	USD/Pound
March, 1979	1.2748	+ 0.0024999999999999	USD/Pound
March, 1979	1.2778	+ 0.0030000000000001	USD/Pound
March, 1979	1.3138	+ 0.036	USD/Pound
March, 1979	1.3122	-0.0016	USD/Pound
March, 1979	1.325	+ 0.0128	USD/Pound
March, 1979	1.3588	+ 0.0338	USD/Pound
March, 1979	1.3586	-0.00019999999999998	USD/Pound
March, 1979	1.3436	-0.015	USD/Pound
March, 1979	1.3541	+ 0.0105	USD/Pound
March, 1979	1.3386	-0.0155	USD/Pound
March, 1979	1.3344	-0.0042	USD/Pound
March, 1979	1.33	-0.0044	USD/Pound
March, 1979	1.3288	-0.0012000000000001	USD/Pound
March, 1979	1.3291	+ 0.00029999999999997	USD/Pound
March, 1979	1.3211	-0.008	USD/Pound
March, 1979	1.3436	+ 0.0225	USD/Pound
March, 1979	1.369	+ 0.0254	USD/Pound
March, 1979	1.3648	-0.0042	USD/Pound
March, 1979	1.3562	-0.0085999999999999	USD/Pound
March, 1979	1.3728	+ 0.0166	USD/Pound
March, 1979	1.368	-0.0047999999999999	USD/Pound
March, 1979	1.3749	+ 0.0068999999999999	USD/Pound
April, 1979	1.3438	-0.0311	USD/Pound
April, 1979	1.3719	+ 0.0281	USD/Pound
April, 1979	1.3621	-0.0097999999999998	USD/Pound
April, 1979	1.359	-0.0031000000000001	USD/Pound
April, 1979	1.3665	+ 0.0075000000000001	USD/Pound
April, 1979	1.4055	+ 0.039	USD/Pound
April, 1979	1.428	+ 0.0225	USD/Pound
April, 1979	1.4318	+ 0.0038	USD/Pound
April, 1979	1.4299	-0.0019	USD/Pound
April, 1979	1.4225	-0.0073999999999999	USD/Pound
April, 1979	1.42	-0.0025000000000002	USD/Pound
April, 1979	1.421	+ 0.0010000000000001	USD/Pound
April, 1979	1.429	+ 0.008	USD/Pound
April, 1979	1.4385	+ 0.0094999999999998	USD/Pound
April, 1979	1.4275	-0.011	USD/Pound
April, 1979	1.4341	+ 0.0065999999999999	USD/Pound
April, 1979	1.4473	+ 0.0132	USD/Pound
April, 1979	1.4801	+ 0.0328	USD/Pound
April, 1979	1.5356	+ 0.0555	USD/Pound
April, 1979	1.5508	+ 0.0152	USD/Pound
May, 1979	1.5587	+ 0.0079	USD/Pound
May, 1979	1.5503	-0.0084	USD/Pound
May, 1979	1.5672	+ 0.0169	USD/Pound
May, 1979	1.589	+ 0.0218	USD/Pound
May, 1979	1.5891	+ 9.9999999999989E-5	USD/Pound
May, 1979	1.5844	-0.0046999999999999	USD/Pound
May, 1979	1.5757	-0.0086999999999999	USD/Pound
May, 1979	1.578	+ 0.0023	USD/Pound
May, 1979	1.5759	-0.0021	USD/Pound
May, 1979	1.57	-0.0059	USD/Pound
May, 1979	1.5506	-0.0194	USD/Pound
May, 1979	1.5505	-9.9999999999989E-5	USD/Pound
May, 1979	1.5105	-0.04	USD/Pound
May, 1979	1.5203	+ 0.0098	USD/Pound
May, 1979	1.5401	+ 0.0198	USD/Pound
May, 1979	1.5325	-0.0076000000000001	USD/Pound
May, 1979	1.5219	-0.0106	USD/Pound
May, 1979	1.5166	-0.0053000000000001	USD/Pound
May, 1979	1.5266	+ 0.01	USD/Pound
May, 1979	1.5075	-0.0191	USD/Pound
May, 1979	1.5154	+ 0.0079	USD/Pound
May, 1979	1.5582	+ 0.0428	USD/Pound
June, 1979	1.7499	+ 0.1917	USD/Pound
June, 1979	1.8372	+ 0.0873	USD/Pound
June, 1979	1.866	+ 0.0288	USD/Pound
June, 1979	1.8661	+ 9.9999999999989E-5	USD/Pound
June, 1979	1.8449	-0.0212	USD/Pound
June, 1979	1.8687	+ 0.0238	USD/Pound
June, 1979	1.8543	-0.0144	USD/Pound
June, 1979	1.8608	+ 0.0065	USD/Pound
June, 1979	1.9151	+ 0.0543	USD/Pound
June, 1979	2.0313	+ 0.1162	USD/Pound
June, 1979	1.9674	-0.0639	USD/Pound
June, 1979	1.92	-0.0474	USD/Pound
June, 1979	1.9462	+ 0.0262	USD/Pound
June, 1979	1.98	+ 0.0338	USD/Pound
June, 1979	2.01	+ 0.03	USD/Pound
June, 1979	1.9911	-0.0189	USD/Pound
June, 1979	2.0338	+ 0.0427	USD/Pound
June, 1979	2.0565	+ 0.0227	USD/Pound
June, 1979	2.0996	+ 0.0431	USD/Pound
June, 1979	2.1532	+ 0.0536	USD/Pound
June, 1979	2.2027	+ 0.0495	USD/Pound
July, 1979	2.1753	-0.0274	USD/Pound
July, 1979	2.1554	-0.0199	USD/Pound
July, 1979	2.19	+ 0.0346	USD/Pound
July, 1979	2.15	-0.04	USD/Pound
July, 1979	2.11	-0.04	USD/Pound
July, 1979	2.1391	+ 0.0291	USD/Pound
July, 1979	2.1244	-0.0147	USD/Pound
July, 1979	2.0844	-0.04	USD/Pound
July, 1979	2.0444	-0.04	USD/Pound
July, 1979	2.0326	-0.0118	USD/Pound
July, 1979	2.0489	+ 0.0163	USD/Pound
July, 1979	2.0629	+ 0.014	USD/Pound
July, 1979	2.1029	+ 0.04	USD/Pound
July, 1979	2.1229	+ 0.02	USD/Pound
July, 1979	2.0829	-0.04	USD/Pound
July, 1979	2.0429	-0.04	USD/Pound
July, 1979	2.0571	+ 0.0142	USD/Pound
July, 1979	2.0369	-0.0202	USD/Pound
July, 1979	1.9677	-0.0692	USD/Pound
July, 1979	1.9	-0.0677	USD/Pound
July, 1979	1.98	+ 0.08	USD/Pound
August, 1979	2.0153	+ 0.0353	USD/Pound
August, 1979	1.9748	-0.0405	USD/Pound
August, 1979	1.9696	-0.0052000000000001	USD/Pound
August, 1979	1.945	-0.0246	USD/Pound
August, 1979	1.95	+ 0.0049999999999999	USD/Pound
August, 1979	1.9729	+ 0.0229	USD/Pound
August, 1979	2.005	+ 0.0321	USD/Pound
August, 1979	2.0062	+ 0.0012000000000003	USD/Pound
August, 1979	2.01	+ 0.0037999999999996	USD/Pound
August, 1979	2.0375	+ 0.0275	USD/Pound
August, 1979	2.0263	-0.0112	USD/Pound
August, 1979	2.035	+ 0.0087000000000002	USD/Pound
August, 1979	2.0535	+ 0.0185	USD/Pound
August, 1979	2.0699	+ 0.0164	USD/Pound
August, 1979	2.0982	+ 0.0283	USD/Pound
August, 1979	2.1205	+ 0.0223	USD/Pound
August, 1979	2.1496	+ 0.0291	USD/Pound
August, 1979	2.1139	-0.0357	USD/Pound
August, 1979	2.1593	+ 0.0454	USD/Pound
August, 1979	2.1503	-0.0089999999999999	USD/Pound
August, 1979	2.134	-0.0163	USD/Pound
August, 1979	2.1152	-0.0188	USD/Pound
August, 1979	2.0951	-0.0201	USD/Pound
September, 1979	2.0822	-0.0129	USD/Pound
September, 1979	2.0809	-0.0012999999999996	USD/Pound
September, 1979	2.076	-0.0049000000000001	USD/Pound
September, 1979	2.0589	-0.0171	USD/Pound
September, 1979	2.0426	-0.0163	USD/Pound
September, 1979	2.0404	-0.0022000000000002	USD/Pound
September, 1979	2.0795	+ 0.0391	USD/Pound
September, 1979	2.1123	+ 0.0328	USD/Pound
September, 1979	2.1482	+ 0.0359	USD/Pound
September, 1979	2.1535	+ 0.0053000000000001	USD/Pound
September, 1979	2.1444	-0.0091000000000001	USD/Pound
September, 1979	2.1208	-0.0236	USD/Pound
September, 1979	2.1483	+ 0.0275	USD/Pound
September, 1979	2.1737	+ 0.0254	USD/Pound
September, 1979	2.1612	-0.0125	USD/Pound
September, 1979	2.1521	-0.0091000000000001	USD/Pound
September, 1979	2.1588	+ 0.0066999999999999	USD/Pound
September, 1979	2.1541	-0.0046999999999997	USD/Pound
September, 1979	2.1381	-0.016	USD/Pound
October, 1979	2.1629	+ 0.0248	USD/Pound
October, 1979	2.175	+ 0.0121	USD/Pound
October, 1979	2.1649	-0.0101	USD/Pound
October, 1979	2.1823	+ 0.0174	USD/Pound
October, 1979	2.1821	-0.00019999999999998	USD/Pound
October, 1979	2.1895	+ 0.0073999999999996	USD/Pound
October, 1979	2.1648	-0.0247	USD/Pound
October, 1979	2.1364	-0.0284	USD/Pound
October, 1979	2.1314	-0.0049999999999999	USD/Pound
October, 1979	2.0818	-0.0496	USD/Pound
October, 1979	2.0885	+ 0.0066999999999999	USD/Pound
October, 1979	2.11	+ 0.0215	USD/Pound
October, 1979	2.0528	-0.0572	USD/Pound
October, 1979	2.0516	-0.0011999999999999	USD/Pound
October, 1979	2.1698	+ 0.1182	USD/Pound
October, 1979	2.1528	-0.017	USD/Pound
October, 1979	2.1462	-0.0066000000000002	USD/Pound
October, 1979	2.1485	+ 0.0023	USD/Pound
October, 1979	2.1495	+ 0.0010000000000003	USD/Pound
October, 1979	2.1406	-0.0089000000000001	USD/Pound
October, 1979	2.1494	+ 0.0087999999999999	USD/Pound
October, 1979	2.105	-0.0444	USD/Pound
October, 1979	2.123	+ 0.018	USD/Pound
November, 1979	2.1199	-0.0031000000000003	USD/Pound
November, 1979	2.1129	-0.0070000000000001	USD/Pound
November, 1979	2.1098	-0.0030999999999999	USD/Pound
November, 1979	2.1338	+ 0.024	USD/Pound
November, 1979	2.1356	+ 0.0018000000000002	USD/Pound
November, 1979	2.1397	+ 0.0040999999999998	USD/Pound
November, 1979	2.1545	+ 0.0148	USD/Pound
November, 1979	2.1721	+ 0.0176	USD/Pound
November, 1979	2.1851	+ 0.013	USD/Pound
November, 1979	2.1548	-0.0303	USD/Pound
November, 1979	2.1625	+ 0.0077000000000003	USD/Pound
November, 1979	2.1829	+ 0.0204	USD/Pound
November, 1979	2.1727	-0.0102	USD/Pound
November, 1979	2.1714	-0.0012999999999996	USD/Pound
November, 1979	2.169	-0.0024000000000002	USD/Pound
November, 1979	2.177	+ 0.008	USD/Pound
November, 1979	2.19	+ 0.013	USD/Pound
November, 1979	2.1754	-0.0146	USD/Pound
November, 1979	2.1499	-0.0255	USD/Pound
November, 1979	2.1028	-0.0471	USD/Pound
November, 1979	2.087	-0.0158	USD/Pound
December, 1979	2.0185	-0.0685	USD/Pound
December, 1979	1.9785	-0.04	USD/Pound
December, 1979	1.997	+ 0.0185	USD/Pound
December, 1979	1.98	-0.017	USD/Pound
December, 1979	1.94	-0.04	USD/Pound
December, 1979	1.9775	+ 0.0375	USD/Pound
December, 1979	1.9625	-0.015	USD/Pound
December, 1979	1.9225	-0.04	USD/Pound
December, 1979	1.9265	+ 0.004	USD/Pound
December, 1979	1.9235	-0.0030000000000001	USD/Pound
December, 1979	1.9155	-0.008	USD/Pound
December, 1979	1.9225	+ 0.0070000000000001	USD/Pound
December, 1979	1.939	+ 0.0165	USD/Pound
December, 1979	1.932	-0.0070000000000001	USD/Pound
December, 1979	1.9045	-0.0275	USD/Pound
December, 1979	1.8735	-0.031	USD/Pound
December, 1979	1.832	-0.0415	USD/Pound
December, 1979	1.8155	-0.0165	USD/Pound
December, 1979	1.8155	0	USD/Pound
January, 1980	1.776	-0.0395	USD/Pound
January, 1980	1.715	-0.061	USD/Pound
January, 1980	1.7615	+ 0.0465	USD/Pound
January, 1980	1.786	+ 0.0245	USD/Pound
January, 1980	1.8055	+ 0.0195	USD/Pound
January, 1980	1.7615	-0.044	USD/Pound
January, 1980	1.795	+ 0.0335	USD/Pound
January, 1980	1.83	+ 0.035	USD/Pound
January, 1980	1.79	-0.04	USD/Pound
January, 1980	1.7335	-0.0565	USD/Pound
January, 1980	1.7335	0	USD/Pound
January, 1980	1.7395	+ 0.006	USD/Pound
January, 1980	1.738	-0.0015000000000001	USD/Pound
January, 1980	1.727	-0.011	USD/Pound
January, 1980	1.6745	-0.0525	USD/Pound
January, 1980	1.6245	-0.05	USD/Pound
January, 1980	1.6505	+ 0.026	USD/Pound
January, 1980	1.6375	-0.013	USD/Pound
January, 1980	1.655	+ 0.0175	USD/Pound
January, 1980	1.65	-0.0050000000000001	USD/Pound
January, 1980	1.65	0	USD/Pound
January, 1980	1.664	+ 0.014	USD/Pound
February, 1980	1.686	+ 0.022	USD/Pound
February, 1980	1.6895	+ 0.0035000000000001	USD/Pound
February, 1980	1.66	-0.0295	USD/Pound
February, 1980	1.676	+ 0.016	USD/Pound
February, 1980	1.662	-0.014	USD/Pound
February, 1980	1.6635	+ 0.0015000000000001	USD/Pound
February, 1980	1.653	-0.0105	USD/Pound
February, 1980	1.638	-0.015	USD/Pound
February, 1980	1.63	-0.008	USD/Pound
February, 1980	1.6645	+ 0.0345	USD/Pound
February, 1980	1.686	+ 0.0215	USD/Pound
February, 1980	1.675	-0.011	USD/Pound
February, 1980	1.6845	+ 0.0095000000000001	USD/Pound
February, 1980	1.701	+ 0.0165	USD/Pound
February, 1980	1.728	+ 0.027	USD/Pound
February, 1980	1.754	+ 0.026	USD/Pound
February, 1980	1.7722	+ 0.0182	USD/Pound
February, 1980	1.7962	+ 0.024	USD/Pound
February, 1980	1.8174	+ 0.0212	USD/Pound
March, 1980	1.87	+ 0.0526	USD/Pound
March, 1980	1.9075	+ 0.0375	USD/Pound
March, 1980	1.945	+ 0.0375	USD/Pound
March, 1980	1.905	-0.04	USD/Pound
March, 1980	1.915	+ 0.01	USD/Pound
March, 1980	1.922	+ 0.0069999999999999	USD/Pound
March, 1980	1.9065	-0.0155	USD/Pound
March, 1980	1.9095	+ 0.0029999999999999	USD/Pound
March, 1980	1.909	-0.00049999999999994	USD/Pound
March, 1980	1.9055	-0.0035000000000001	USD/Pound
March, 1980	1.886	-0.0195	USD/Pound
March, 1980	1.873	-0.013	USD/Pound
March, 1980	1.8805	+ 0.0075000000000001	USD/Pound
March, 1980	1.904	+ 0.0235	USD/Pound
March, 1980	1.9095	+ 0.0055000000000001	USD/Pound
March, 1980	1.8955	-0.014	USD/Pound
March, 1980	1.877	-0.0185	USD/Pound
March, 1980	1.8835	+ 0.0065	USD/Pound
March, 1980	1.876	-0.0075000000000001	USD/Pound
March, 1980	1.8525	-0.0235	USD/Pound
March, 1980	1.8225	-0.03	USD/Pound
April, 1980	1.79	-0.0325	USD/Pound
April, 1980	1.793	+ 0.0029999999999999	USD/Pound
April, 1980	1.8405	+ 0.0475	USD/Pound
April, 1980	1.8625	+ 0.022	USD/Pound
April, 1980	1.8635	+ 0.00099999999999989	USD/Pound
April, 1980	1.847	-0.0165	USD/Pound
April, 1980	1.857	+ 0.01	USD/Pound
April, 1980	1.8675	+ 0.0105	USD/Pound
April, 1980	1.86	-0.0074999999999998	USD/Pound
April, 1980	1.8545	-0.0055000000000001	USD/Pound
April, 1980	1.8485	-0.006	USD/Pound
April, 1980	1.8445	-0.004	USD/Pound
April, 1980	1.838	-0.0065	USD/Pound
April, 1980	1.837	-0.0010000000000001	USD/Pound
April, 1980	1.8305	-0.0065	USD/Pound
April, 1980	1.836	+ 0.0055000000000001	USD/Pound
April, 1980	1.819	-0.017	USD/Pound
April, 1980	1.8325	+ 0.0135	USD/Pound
April, 1980	1.819	-0.0135	USD/Pound
April, 1980	1.8142	-0.0047999999999999	USD/Pound
April, 1980	1.8304	+ 0.0162	USD/Pound
May, 1980	1.8735	+ 0.0431	USD/Pound
May, 1980	1.9135	+ 0.04	USD/Pound
May, 1980	1.9495	+ 0.036	USD/Pound
May, 1980	1.9435	-0.006	USD/Pound
May, 1980	1.954	+ 0.0105	USD/Pound
May, 1980	1.964	+ 0.01	USD/Pound
May, 1980	2	+ 0.036	USD/Pound
May, 1980	1.9945	-0.0055000000000001	USD/Pound
May, 1980	1.984	-0.0105	USD/Pound
May, 1980	2.0195	+ 0.0355	USD/Pound
May, 1980	2.0305	+ 0.011	USD/Pound
May, 1980	2.028	-0.0024999999999999	USD/Pound
May, 1980	1.9885	-0.0395	USD/Pound
May, 1980	2.002	+ 0.0135	USD/Pound
May, 1980	1.988	-0.014	USD/Pound
May, 1980	2.0175	+ 0.0295	USD/Pound
May, 1980	2.0065	-0.011	USD/Pound
May, 1980	1.975	-0.0315	USD/Pound
May, 1980	1.975	0	USD/Pound
May, 1980	1.971	-0.004	USD/Pound
May, 1980	1.9405	-0.0305	USD/Pound
June, 1980	1.985	+ 0.0445	USD/Pound
June, 1980	1.985	0	USD/Pound
June, 1980	1.966	-0.019	USD/Pound
June, 1980	1.961	-0.0049999999999999	USD/Pound
June, 1980	1.923	-0.038	USD/Pound
June, 1980	1.917	-0.006	USD/Pound
June, 1980	1.9285	+ 0.0115	USD/Pound
June, 1980	1.934	+ 0.0054999999999998	USD/Pound
June, 1980	1.919	-0.015	USD/Pound
June, 1980	1.896	-0.023	USD/Pound
June, 1980	1.826	-0.07	USD/Pound
June, 1980	1.803	-0.023	USD/Pound
June, 1980	1.7485	-0.0545	USD/Pound
June, 1980	1.783	+ 0.0345	USD/Pound
June, 1980	1.68	-0.103	USD/Pound
June, 1980	1.6485	-0.0315	USD/Pound
June, 1980	1.7465	+ 0.098	USD/Pound
June, 1980	1.7965	+ 0.05	USD/Pound
June, 1980	1.8159	+ 0.0194	USD/Pound
June, 1980	1.8264	+ 0.0105	USD/Pound
June, 1980	1.7593	-0.0671	USD/Pound
July, 1980	1.769	+ 0.0096999999999998	USD/Pound
July, 1980	1.7115	-0.0575	USD/Pound
July, 1980	1.6515	-0.06	USD/Pound
July, 1980	1.7115	+ 0.06	USD/Pound
July, 1980	1.6585	-0.053	USD/Pound
July, 1980	1.6145	-0.044	USD/Pound
July, 1980	1.6485	+ 0.034	USD/Pound
July, 1980	1.7085	+ 0.06	USD/Pound
July, 1980	1.744	+ 0.0355	USD/Pound
July, 1980	1.7345	-0.0095000000000001	USD/Pound
July, 1980	1.7005	-0.034	USD/Pound
July, 1980	1.6605	-0.04	USD/Pound
July, 1980	1.658	-0.0025000000000002	USD/Pound
July, 1980	1.647	-0.011	USD/Pound
July, 1980	1.657	+ 0.01	USD/Pound
July, 1980	1.636	-0.021	USD/Pound
July, 1980	1.5965	-0.0395	USD/Pound
July, 1980	1.5375	-0.059	USD/Pound
July, 1980	1.391	-0.1465	USD/Pound
July, 1980	1.3925	+ 0.0015000000000001	USD/Pound
July, 1980	1.4265	+ 0.034	USD/Pound
July, 1980	1.4305	+ 0.004	USD/Pound
August, 1980	1.379	-0.0515	USD/Pound
August, 1980	1.3745	-0.0044999999999999	USD/Pound
August, 1980	1.441	+ 0.0665	USD/Pound
August, 1980	1.491	+ 0.05	USD/Pound
August, 1980	1.4765	-0.0145	USD/Pound
August, 1980	1.3875	-0.089	USD/Pound
August, 1980	1.4215	+ 0.034	USD/Pound
August, 1980	1.436	+ 0.0145	USD/Pound
August, 1980	1.4215	-0.0145	USD/Pound
August, 1980	1.467	+ 0.0455	USD/Pound
August, 1980	1.494	+ 0.027	USD/Pound
August, 1980	1.4625	-0.0315	USD/Pound
August, 1980	1.4285	-0.034	USD/Pound
August, 1980	1.4095	-0.019	USD/Pound
August, 1980	1.3395	-0.07	USD/Pound
August, 1980	1.3155	-0.024	USD/Pound
August, 1980	1.2785	-0.037	USD/Pound
August, 1980	1.3199	+ 0.0414	USD/Pound
August, 1980	1.3454	+ 0.0255	USD/Pound
August, 1980	1.3491	+ 0.0037	USD/Pound
August, 1980	1.3352	-0.0139	USD/Pound
September, 1980	1.3125	-0.0227	USD/Pound
September, 1980	1.3295	+ 0.017	USD/Pound
September, 1980	1.342	+ 0.0125	USD/Pound
September, 1980	1.3535	+ 0.0115	USD/Pound
September, 1980	1.3935	+ 0.04	USD/Pound
September, 1980	1.4335	+ 0.04	USD/Pound
September, 1980	1.431	-0.0024999999999999	USD/Pound
September, 1980	1.371	-0.06	USD/Pound
September, 1980	1.325	-0.046	USD/Pound
September, 1980	1.3025	-0.0225	USD/Pound
September, 1980	1.356	+ 0.0535	USD/Pound
September, 1980	1.322	-0.034	USD/Pound
September, 1980	1.338	+ 0.016	USD/Pound
September, 1980	1.306	-0.032	USD/Pound
September, 1980	1.352	+ 0.046	USD/Pound
September, 1980	1.3135	-0.0385	USD/Pound
September, 1980	1.298	-0.0155	USD/Pound
September, 1980	1.2545	-0.0435	USD/Pound
September, 1980	1.2345	-0.02	USD/Pound
September, 1980	1.2875	+ 0.053	USD/Pound
September, 1980	1.2665	-0.021	USD/Pound
October, 1980	1.265	-0.0015000000000001	USD/Pound
October, 1980	1.269	+ 0.004	USD/Pound
October, 1980	1.282	+ 0.013	USD/Pound
October, 1980	1.2435	-0.0385	USD/Pound
October, 1980	1.284	+ 0.0405	USD/Pound
October, 1980	1.301	+ 0.017	USD/Pound
October, 1980	1.32	+ 0.019	USD/Pound
October, 1980	1.328	+ 0.008	USD/Pound
October, 1980	1.3225	-0.0055000000000001	USD/Pound
October, 1980	1.321	-0.0015000000000001	USD/Pound
October, 1980	1.344	+ 0.023	USD/Pound
October, 1980	1.3325	-0.0115	USD/Pound
October, 1980	1.3215	-0.011	USD/Pound
October, 1980	1.298	-0.0235	USD/Pound
October, 1980	1.27	-0.028	USD/Pound
October, 1980	1.2515	-0.0185	USD/Pound
October, 1980	1.2475	-0.004	USD/Pound
October, 1980	1.2685	+ 0.021	USD/Pound
October, 1980	1.29	+ 0.0215	USD/Pound
October, 1980	1.2605	-0.0295	USD/Pound
October, 1980	1.2505	-0.01	USD/Pound
October, 1980	1.2535	+ 0.0030000000000001	USD/Pound
October, 1980	1.2515	-0.002	USD/Pound
November, 1980	1.2175	-0.034	USD/Pound
November, 1980	1.226	+ 0.0085	USD/Pound
November, 1980	1.188	-0.038	USD/Pound
November, 1980	1.13	-0.058	USD/Pound
November, 1980	1.0805	-0.0495	USD/Pound
November, 1980	1.083	+ 0.0024999999999999	USD/Pound
November, 1980	1.119	+ 0.036	USD/Pound
November, 1980	1.103	-0.016	USD/Pound
November, 1980	1.091	-0.012	USD/Pound
November, 1980	1.041	-0.05	USD/Pound
November, 1980	1.1005	+ 0.0595	USD/Pound
November, 1980	1.1395	+ 0.039	USD/Pound
November, 1980	1.1425	+ 0.0030000000000001	USD/Pound
November, 1980	1.1565	+ 0.014	USD/Pound
November, 1980	1.1449	-0.0116	USD/Pound
November, 1980	1.1631	+ 0.0182	USD/Pound
November, 1980	1.1775	+ 0.0144	USD/Pound
November, 1980	1.2007	+ 0.0232	USD/Pound
December, 1980	1.216	+ 0.0153	USD/Pound
December, 1980	1.203	-0.013	USD/Pound
December, 1980	1.243	+ 0.04	USD/Pound
December, 1980	1.2355	-0.0075000000000001	USD/Pound
December, 1980	1.227	-0.0085	USD/Pound
December, 1980	1.219	-0.008	USD/Pound
December, 1980	1.2115	-0.0075000000000001	USD/Pound
December, 1980	1.2015	-0.01	USD/Pound
December, 1980	1.1615	-0.04	USD/Pound
December, 1980	1.14	-0.0215	USD/Pound
December, 1980	1.18	+ 0.04	USD/Pound
December, 1980	1.21	+ 0.03	USD/Pound
December, 1980	1.2195	+ 0.0095000000000001	USD/Pound
December, 1980	1.221	+ 0.0015000000000001	USD/Pound
December, 1980	1.202	-0.019	USD/Pound
December, 1980	1.235	+ 0.033	USD/Pound
December, 1980	1.2605	+ 0.0255	USD/Pound
December, 1980	1.281	+ 0.0205	USD/Pound
December, 1980	1.295	+ 0.014	USD/Pound
December, 1980	1.27	-0.025	USD/Pound
December, 1980	1.268	-0.002	USD/Pound
January, 1981	1.317	+ 0.049	USD/Pound
January, 1981	1.315	-0.002	USD/Pound
January, 1981	1.2985	-0.0165	USD/Pound
January, 1981	1.2795	-0.019	USD/Pound
January, 1981	1.301	+ 0.0215	USD/Pound
January, 1981	1.3165	+ 0.0155	USD/Pound
January, 1981	1.336	+ 0.0195	USD/Pound
January, 1981	1.3275	-0.0085000000000002	USD/Pound
January, 1981	1.323	-0.0044999999999999	USD/Pound
January, 1981	1.33	+ 0.0070000000000001	USD/Pound
January, 1981	1.293	-0.037	USD/Pound
January, 1981	1.3035	+ 0.0105	USD/Pound
January, 1981	1.271	-0.0325	USD/Pound
January, 1981	1.2725	+ 0.0015000000000001	USD/Pound
January, 1981	1.2375	-0.035	USD/Pound
January, 1981	1.202	-0.0355	USD/Pound
January, 1981	1.206	+ 0.004	USD/Pound
January, 1981	1.203	-0.0029999999999999	USD/Pound
January, 1981	1.203	0	USD/Pound
January, 1981	1.2235	+ 0.0205	USD/Pound
February, 1981	1.2195	-0.004	USD/Pound
February, 1981	1.197	-0.0225	USD/Pound
February, 1981	1.166	-0.031	USD/Pound
February, 1981	1.1955	+ 0.0295	USD/Pound
February, 1981	1.213	+ 0.0175	USD/Pound
February, 1981	1.207	-0.006	USD/Pound
February, 1981	1.21	+ 0.0029999999999999	USD/Pound
February, 1981	1.188	-0.022	USD/Pound
February, 1981	1.199	+ 0.011	USD/Pound
February, 1981	1.2325	+ 0.0335	USD/Pound
February, 1981	1.202	-0.0305	USD/Pound
February, 1981	1.1915	-0.0105	USD/Pound
February, 1981	1.202	+ 0.0105	USD/Pound
February, 1981	1.22	+ 0.018	USD/Pound
February, 1981	1.2175	-0.0024999999999999	USD/Pound
February, 1981	1.2321	+ 0.0146	USD/Pound
February, 1981	1.2334	+ 0.0013000000000001	USD/Pound
February, 1981	1.2203	-0.0131	USD/Pound
February, 1981	1.2268	+ 0.0065	USD/Pound
March, 1981	1.2145	-0.0123	USD/Pound
March, 1981	1.236	+ 0.0215	USD/Pound
March, 1981	1.23	-0.006	USD/Pound
March, 1981	1.236	+ 0.006	USD/Pound
March, 1981	1.227	-0.0089999999999999	USD/Pound
March, 1981	1.2085	-0.0185	USD/Pound
March, 1981	1.1975	-0.011	USD/Pound
March, 1981	1.1805	-0.017	USD/Pound
March, 1981	1.197	+ 0.0165	USD/Pound
March, 1981	1.2075	+ 0.0105	USD/Pound
March, 1981	1.21	+ 0.0024999999999999	USD/Pound
March, 1981	1.198	-0.012	USD/Pound
March, 1981	1.238	+ 0.04	USD/Pound
March, 1981	1.2635	+ 0.0255	USD/Pound
March, 1981	1.259	-0.0045000000000002	USD/Pound
March, 1981	1.285	+ 0.026	USD/Pound
March, 1981	1.287	+ 0.002	USD/Pound
March, 1981	1.2845	-0.0024999999999999	USD/Pound
March, 1981	1.2715	-0.013	USD/Pound
March, 1981	1.266	-0.0055000000000001	USD/Pound
March, 1981	1.278	+ 0.012	USD/Pound
March, 1981	1.2865	+ 0.0085	USD/Pound
April, 1981	1.2715	-0.015	USD/Pound
April, 1981	1.275	+ 0.0034999999999998	USD/Pound
April, 1981	1.271	-0.004	USD/Pound
April, 1981	1.248	-0.023	USD/Pound
April, 1981	1.25	+ 0.002	USD/Pound
April, 1981	1.2525	+ 0.0024999999999999	USD/Pound
April, 1981	1.2435	-0.0089999999999999	USD/Pound
April, 1981	1.2435	0	USD/Pound
April, 1981	1.217	-0.0265	USD/Pound
April, 1981	1.24	+ 0.023	USD/Pound
April, 1981	1.252	+ 0.012	USD/Pound
April, 1981	1.2635	+ 0.0115	USD/Pound
April, 1981	1.2585	-0.0050000000000001	USD/Pound
April, 1981	1.2655	+ 0.0070000000000001	USD/Pound
April, 1981	1.264	-0.0015000000000001	USD/Pound
April, 1981	1.263	-0.0010000000000001	USD/Pound
April, 1981	1.2725	+ 0.0095000000000001	USD/Pound
April, 1981	1.287	+ 0.0145	USD/Pound
April, 1981	1.2819	-0.0050999999999999	USD/Pound
April, 1981	1.2668	-0.0151	USD/Pound
April, 1981	1.2678	+ 0.0010000000000001	USD/Pound
May, 1981	1.276	+ 0.0082	USD/Pound
May, 1981	1.2715	-0.0044999999999999	USD/Pound
May, 1981	1.265	-0.0065000000000002	USD/Pound
May, 1981	1.2755	+ 0.0105	USD/Pound
May, 1981	1.2705	-0.0050000000000001	USD/Pound
May, 1981	1.279	+ 0.0085	USD/Pound
May, 1981	1.279	0	USD/Pound
May, 1981	1.2775	-0.0014999999999998	USD/Pound
May, 1981	1.257	-0.0205	USD/Pound
May, 1981	1.235	-0.022	USD/Pound
May, 1981	1.195	-0.04	USD/Pound
May, 1981	1.168	-0.027	USD/Pound
May, 1981	1.128	-0.04	USD/Pound
May, 1981	1.1225	-0.0054999999999998	USD/Pound
May, 1981	1.167	+ 0.0445	USD/Pound
May, 1981	1.149	-0.018	USD/Pound
May, 1981	1.148	-0.0010000000000001	USD/Pound
May, 1981	1.19	+ 0.042	USD/Pound
May, 1981	1.1705	-0.0195	USD/Pound
May, 1981	1.138	-0.0325	USD/Pound
June, 1981	1.1055	-0.0325	USD/Pound
June, 1981	1.118	+ 0.0125	USD/Pound
June, 1981	1.095	-0.023	USD/Pound
June, 1981	1.028	-0.067	USD/Pound
June, 1981	1.048	+ 0.02	USD/Pound
June, 1981	0.994	-0.054	USD/Pound
June, 1981	0.939	-0.055	USD/Pound
June, 1981	1.0265	+ 0.0875	USD/Pound
June, 1981	1	-0.0265	USD/Pound
June, 1981	1.0365	+ 0.0365	USD/Pound
June, 1981	1.0105	-0.026	USD/Pound
June, 1981	0.9325	-0.078	USD/Pound
June, 1981	0.93	-0.0024999999999999	USD/Pound
June, 1981	0.9515	+ 0.0215	USD/Pound
June, 1981	0.964	+ 0.0125	USD/Pound
June, 1981	0.8915	-0.0725	USD/Pound
June, 1981	0.8805	-0.011	USD/Pound
June, 1981	0.889	+ 0.0085000000000001	USD/Pound
June, 1981	0.8759	-0.0131	USD/Pound
June, 1981	0.8572	-0.0187	USD/Pound
June, 1981	0.8804	+ 0.0232	USD/Pound
June, 1981	0.9232	+ 0.0428	USD/Pound
July, 1981	0.96	+ 0.0368	USD/Pound
July, 1981	0.943	-0.017	USD/Pound
July, 1981	0.952	+ 0.009	USD/Pound
July, 1981	0.9125	-0.0395	USD/Pound
July, 1981	0.924	+ 0.0115	USD/Pound
July, 1981	0.9325	+ 0.0085	USD/Pound
July, 1981	0.9725	+ 0.04	USD/Pound
July, 1981	1.0125	+ 0.04	USD/Pound
July, 1981	0.982	-0.0305	USD/Pound
July, 1981	1.0015	+ 0.0195	USD/Pound
July, 1981	1.0205	+ 0.019	USD/Pound
July, 1981	1.0265	+ 0.006	USD/Pound
July, 1981	1.0665	+ 0.04	USD/Pound
July, 1981	1.1065	+ 0.04	USD/Pound
July, 1981	1.1665	+ 0.06	USD/Pound
July, 1981	1.296	+ 0.1295	USD/Pound
July, 1981	1.2545	-0.0415	USD/Pound
July, 1981	1.261	+ 0.0065	USD/Pound
July, 1981	1.297	+ 0.036	USD/Pound
July, 1981	1.269	-0.028	USD/Pound
July, 1981	1.2085	-0.0605	USD/Pound
July, 1981	1.2315	+ 0.023	USD/Pound
August, 1981	1.1575	-0.074	USD/Pound
August, 1981	1.1545	-0.0029999999999999	USD/Pound
August, 1981	1.128	-0.0265	USD/Pound
August, 1981	1.185	+ 0.057	USD/Pound
August, 1981	1.1455	-0.0395	USD/Pound
August, 1981	1.173	+ 0.0275	USD/Pound
August, 1981	1.1615	-0.0115	USD/Pound
August, 1981	1.175	+ 0.0135	USD/Pound
August, 1981	1.266	+ 0.091	USD/Pound
August, 1981	1.223	-0.043	USD/Pound
August, 1981	1.2265	+ 0.0034999999999998	USD/Pound
August, 1981	1.1715	-0.055	USD/Pound
August, 1981	1.179	+ 0.0075000000000001	USD/Pound
August, 1981	1.137	-0.042	USD/Pound
August, 1981	1.1245	-0.0125	USD/Pound
August, 1981	1.0805	-0.044	USD/Pound
August, 1981	1.0925	+ 0.012	USD/Pound
August, 1981	1.0462	-0.0463	USD/Pound
August, 1981	1.0512	+ 0.0049999999999999	USD/Pound
August, 1981	1.0336	-0.0176	USD/Pound
August, 1981	0.9846	-0.049	USD/Pound
September, 1981	0.9745	-0.0101	USD/Pound
September, 1981	1.0145	+ 0.04	USD/Pound
September, 1981	1.0545	+ 0.04	USD/Pound
September, 1981	1.073	+ 0.0185	USD/Pound
September, 1981	1.059	-0.014	USD/Pound
September, 1981	1.099	+ 0.04	USD/Pound
September, 1981	1.1265	+ 0.0275	USD/Pound
September, 1981	1.1575	+ 0.031	USD/Pound
September, 1981	1.167	+ 0.0095000000000001	USD/Pound
September, 1981	1.1515	-0.0155	USD/Pound
September, 1981	1.127	-0.0245	USD/Pound
September, 1981	1.167	+ 0.04	USD/Pound
September, 1981	1.207	+ 0.04	USD/Pound
September, 1981	1.2545	+ 0.0475	USD/Pound
September, 1981	1.213	-0.0415	USD/Pound
September, 1981	1.2015	-0.0115	USD/Pound
September, 1981	1.243	+ 0.0415	USD/Pound
September, 1981	1.3145	+ 0.0715	USD/Pound
September, 1981	1.29	-0.0245	USD/Pound
September, 1981	1.27	-0.02	USD/Pound
September, 1981	1.2915	+ 0.0215	USD/Pound
October, 1981	1.301	+ 0.0094999999999998	USD/Pound
October, 1981	1.3295	+ 0.0285	USD/Pound
October, 1981	1.3285	-0.00099999999999989	USD/Pound
October, 1981	1.3515	+ 0.023	USD/Pound
October, 1981	1.3345	-0.017	USD/Pound
October, 1981	1.3295	-0.0050000000000001	USD/Pound
October, 1981	1.313	-0.0165	USD/Pound
October, 1981	1.298	-0.015	USD/Pound
October, 1981	1.345	+ 0.047	USD/Pound
October, 1981	1.324	-0.021	USD/Pound
October, 1981	1.3655	+ 0.0415	USD/Pound
October, 1981	1.3525	-0.013	USD/Pound
October, 1981	1.3375	-0.015	USD/Pound
October, 1981	1.301	-0.0365	USD/Pound
October, 1981	1.333	+ 0.032	USD/Pound
October, 1981	1.3465	+ 0.0135	USD/Pound
October, 1981	1.3835	+ 0.037	USD/Pound
October, 1981	1.385	+ 0.0015000000000001	USD/Pound
October, 1981	1.371	-0.014	USD/Pound
October, 1981	1.4295	+ 0.0585	USD/Pound
October, 1981	1.428	-0.0015000000000001	USD/Pound
October, 1981	1.411	-0.017	USD/Pound
November, 1981	1.444	+ 0.033	USD/Pound
November, 1981	1.4835	+ 0.0395	USD/Pound
November, 1981	1.497	+ 0.0135	USD/Pound
November, 1981	1.4965	-0.00050000000000017	USD/Pound
November, 1981	1.461	-0.0355	USD/Pound
November, 1981	1.45	-0.011	USD/Pound
November, 1981	1.4365	-0.0135	USD/Pound
November, 1981	1.4445	+ 0.0079999999999998	USD/Pound
November, 1981	1.4885	+ 0.044	USD/Pound
November, 1981	1.468	-0.0205	USD/Pound
November, 1981	1.4495	-0.0185	USD/Pound
November, 1981	1.457	+ 0.0075000000000001	USD/Pound
November, 1981	1.4715	+ 0.0145	USD/Pound
November, 1981	1.4705	-0.0010000000000001	USD/Pound
November, 1981	1.454	-0.0165	USD/Pound
November, 1981	1.4325	-0.0215	USD/Pound
November, 1981	1.3827	-0.0498	USD/Pound
November, 1981	1.3796	-0.0031000000000001	USD/Pound
November, 1981	1.3269	-0.0527	USD/Pound
November, 1981	1.3108	-0.0161	USD/Pound
December, 1981	1.2825	-0.0283	USD/Pound
December, 1981	1.31	+ 0.0275	USD/Pound
December, 1981	1.3195	+ 0.0094999999999998	USD/Pound
December, 1981	1.3225	+ 0.0030000000000001	USD/Pound
December, 1981	1.3625	+ 0.04	USD/Pound
December, 1981	1.3605	-0.002	USD/Pound
December, 1981	1.337	-0.0235	USD/Pound
December, 1981	1.335	-0.002	USD/Pound
December, 1981	1.375	+ 0.04	USD/Pound
December, 1981	1.3885	+ 0.0135	USD/Pound
December, 1981	1.377	-0.0115	USD/Pound
December, 1981	1.377	0	USD/Pound
December, 1981	1.3845	+ 0.0075000000000001	USD/Pound
December, 1981	1.37	-0.0145	USD/Pound
December, 1981	1.363	-0.0070000000000001	USD/Pound
December, 1981	1.397	+ 0.034	USD/Pound
December, 1981	1.396	-0.0010000000000001	USD/Pound
December, 1981	1.3925	-0.0034999999999998	USD/Pound
December, 1981	1.3935	+ 0.00099999999999989	USD/Pound
December, 1981	1.39	-0.0035000000000001	USD/Pound
December, 1981	1.397	+ 0.0070000000000001	USD/Pound
January, 1982	1.424	+ 0.027	USD/Pound
January, 1982	1.432	+ 0.008	USD/Pound
January, 1982	1.4205	-0.0115	USD/Pound
January, 1982	1.396	-0.0245	USD/Pound
January, 1982	1.3835	-0.0125	USD/Pound
January, 1982	1.399	+ 0.0155	USD/Pound
January, 1982	1.3875	-0.0115	USD/Pound
January, 1982	1.3705	-0.017	USD/Pound
January, 1982	1.3755	+ 0.0049999999999999	USD/Pound
January, 1982	1.3655	-0.01	USD/Pound
January, 1982	1.356	-0.0094999999999998	USD/Pound
January, 1982	1.3585	+ 0.0024999999999999	USD/Pound
January, 1982	1.396	+ 0.0375	USD/Pound
January, 1982	1.3845	-0.0115	USD/Pound
January, 1982	1.399	+ 0.0145	USD/Pound
January, 1982	1.3965	-0.0024999999999999	USD/Pound
January, 1982	1.4305	+ 0.034	USD/Pound
January, 1982	1.449	+ 0.0185	USD/Pound
January, 1982	1.44	-0.0090000000000001	USD/Pound
January, 1982	1.4915	+ 0.0515	USD/Pound
February, 1982	1.487	-0.0044999999999999	USD/Pound
February, 1982	1.4835	-0.0035000000000001	USD/Pound
February, 1982	1.499	+ 0.0155	USD/Pound
February, 1982	1.5365	+ 0.0375	USD/Pound
February, 1982	1.505	-0.0315	USD/Pound
February, 1982	1.493	-0.012	USD/Pound
February, 1982	1.5475	+ 0.0545	USD/Pound
February, 1982	1.5775	+ 0.03	USD/Pound
February, 1982	1.597	+ 0.0195	USD/Pound
February, 1982	1.587	-0.01	USD/Pound
February, 1982	1.5915	+ 0.0044999999999999	USD/Pound
February, 1982	1.5835	-0.008	USD/Pound
February, 1982	1.5625	-0.021	USD/Pound
February, 1982	1.5205	-0.042	USD/Pound
February, 1982	1.5125	-0.008	USD/Pound
February, 1982	1.4903	-0.0222	USD/Pound
February, 1982	1.5055	+ 0.0152	USD/Pound
February, 1982	1.4775	-0.028	USD/Pound
February, 1982	1.438	-0.0395	USD/Pound
March, 1982	1.4295	-0.0085	USD/Pound
March, 1982	1.4305	+ 0.0010000000000001	USD/Pound
March, 1982	1.4475	+ 0.017	USD/Pound
March, 1982	1.456	+ 0.0085	USD/Pound
March, 1982	1.4585	+ 0.0024999999999999	USD/Pound
March, 1982	1.483	+ 0.0245	USD/Pound
March, 1982	1.4605	-0.0225	USD/Pound
March, 1982	1.4665	+ 0.006	USD/Pound
March, 1982	1.4275	-0.039	USD/Pound
March, 1982	1.4385	+ 0.011	USD/Pound
March, 1982	1.3985	-0.04	USD/Pound
March, 1982	1.3585	-0.04	USD/Pound
March, 1982	1.3285	-0.03	USD/Pound
March, 1982	1.2945	-0.034	USD/Pound
March, 1982	1.315	+ 0.0205	USD/Pound
March, 1982	1.3445	+ 0.0295	USD/Pound
March, 1982	1.368	+ 0.0235	USD/Pound
March, 1982	1.293	-0.075	USD/Pound
March, 1982	1.2595	-0.0335	USD/Pound
March, 1982	1.273	+ 0.0135	USD/Pound
March, 1982	1.259	-0.014	USD/Pound
March, 1982	1.323	+ 0.064	USD/Pound
March, 1982	1.2855	-0.0375	USD/Pound
April, 1982	1.3485	+ 0.063	USD/Pound
April, 1982	1.3495	+ 0.00099999999999989	USD/Pound
April, 1982	1.354	+ 0.0045000000000002	USD/Pound
April, 1982	1.335	-0.019	USD/Pound
April, 1982	1.372	+ 0.037	USD/Pound
April, 1982	1.383	+ 0.011	USD/Pound
April, 1982	1.3755	-0.0075000000000001	USD/Pound
April, 1982	1.34	-0.0355	USD/Pound
April, 1982	1.3355	-0.0045000000000002	USD/Pound
April, 1982	1.3675	+ 0.032	USD/Pound
April, 1982	1.347	-0.0205	USD/Pound
April, 1982	1.3045	-0.0425	USD/Pound
April, 1982	1.3195	+ 0.015	USD/Pound
April, 1982	1.36	+ 0.0405	USD/Pound
April, 1982	1.3425	-0.0175	USD/Pound
April, 1982	1.3685	+ 0.026	USD/Pound
April, 1982	1.4095	+ 0.041	USD/Pound
April, 1982	1.376	-0.0335	USD/Pound
April, 1982	1.3365	-0.0395	USD/Pound
April, 1982	1.3415	+ 0.0049999999999999	USD/Pound
April, 1982	1.3178	-0.0237	USD/Pound
May, 1982	1.29	-0.0278	USD/Pound
May, 1982	1.261	-0.029	USD/Pound
May, 1982	1.251	-0.01	USD/Pound
May, 1982	1.2225	-0.0285	USD/Pound
May, 1982	1.217	-0.0054999999999998	USD/Pound
May, 1982	1.248	+ 0.031	USD/Pound
May, 1982	1.2435	-0.0044999999999999	USD/Pound
May, 1982	1.2775	+ 0.034	USD/Pound
May, 1982	1.2775	0	USD/Pound
May, 1982	1.248	-0.0295	USD/Pound
May, 1982	1.234	-0.014	USD/Pound
May, 1982	1.24	+ 0.006	USD/Pound
May, 1982	1.2245	-0.0155	USD/Pound
May, 1982	1.2275	+ 0.0030000000000001	USD/Pound
May, 1982	1.264	+ 0.0365	USD/Pound
May, 1982	1.256	-0.008	USD/Pound
May, 1982	1.2865	+ 0.0305	USD/Pound
May, 1982	1.329	+ 0.0425	USD/Pound
May, 1982	1.372	+ 0.043	USD/Pound
May, 1982	1.3825	+ 0.0105	USD/Pound
June, 1982	1.3375	-0.045	USD/Pound
June, 1982	1.361	+ 0.0235	USD/Pound
June, 1982	1.3475	-0.0135	USD/Pound
June, 1982	1.374	+ 0.0265	USD/Pound
June, 1982	1.407	+ 0.033	USD/Pound
June, 1982	1.3935	-0.0135	USD/Pound
June, 1982	1.371	-0.0225	USD/Pound
June, 1982	1.3895	+ 0.0185	USD/Pound
June, 1982	1.3875	-0.002	USD/Pound
June, 1982	1.3535	-0.034	USD/Pound
June, 1982	1.3635	+ 0.01	USD/Pound
June, 1982	1.3835	+ 0.02	USD/Pound
June, 1982	1.379	-0.0044999999999999	USD/Pound
June, 1982	1.378	-0.0010000000000001	USD/Pound
June, 1982	1.3695	-0.0085	USD/Pound
June, 1982	1.3755	+ 0.006	USD/Pound
June, 1982	1.391	+ 0.0155	USD/Pound
June, 1982	1.4045	+ 0.0135	USD/Pound
June, 1982	1.3743	-0.0302	USD/Pound
June, 1982	1.3596	-0.0147	USD/Pound
June, 1982	1.3684	+ 0.0088000000000001	USD/Pound
June, 1982	1.3488	-0.0196	USD/Pound
July, 1982	1.318	-0.0308	USD/Pound
July, 1982	1.278	-0.04	USD/Pound
July, 1982	1.238	-0.04	USD/Pound
July, 1982	1.231	-0.0069999999999999	USD/Pound
July, 1982	1.2055	-0.0255	USD/Pound
July, 1982	1.213	+ 0.0075000000000001	USD/Pound
July, 1982	1.204	-0.0090000000000001	USD/Pound
July, 1982	1.2275	+ 0.0235	USD/Pound
July, 1982	1.2555	+ 0.028	USD/Pound
July, 1982	1.2375	-0.018	USD/Pound
July, 1982	1.25	+ 0.0125	USD/Pound
July, 1982	1.243	-0.0069999999999999	USD/Pound
July, 1982	1.2585	+ 0.0155	USD/Pound
July, 1982	1.23	-0.0285	USD/Pound
July, 1982	1.2475	+ 0.0175	USD/Pound
July, 1982	1.238	-0.0095000000000001	USD/Pound
July, 1982	1.231	-0.0069999999999999	USD/Pound
July, 1982	1.2135	-0.0175	USD/Pound
July, 1982	1.2645	+ 0.051	USD/Pound
July, 1982	1.269	+ 0.0044999999999999	USD/Pound
July, 1982	1.268	-0.00099999999999989	USD/Pound
August, 1982	1.268	0	USD/Pound
August, 1982	1.2855	+ 0.0175	USD/Pound
August, 1982	1.2945	+ 0.0089999999999999	USD/Pound
August, 1982	1.3095	+ 0.015	USD/Pound
August, 1982	1.3065	-0.0030000000000001	USD/Pound
August, 1982	1.295	-0.0115	USD/Pound
August, 1982	1.2685	-0.0265	USD/Pound
August, 1982	1.299	+ 0.0305	USD/Pound
August, 1982	1.2835	-0.0155	USD/Pound
August, 1982	1.2975	+ 0.014	USD/Pound
August, 1982	1.3045	+ 0.0069999999999999	USD/Pound
August, 1982	1.328	+ 0.0235	USD/Pound
August, 1982	1.342	+ 0.014	USD/Pound
August, 1982	1.329	-0.013	USD/Pound
August, 1982	1.3395	+ 0.0105	USD/Pound
August, 1982	1.345	+ 0.0055000000000001	USD/Pound
August, 1982	1.331	-0.014	USD/Pound
August, 1982	1.3155	-0.0155	USD/Pound
August, 1982	1.3144	-0.0010999999999999	USD/Pound
August, 1982	1.2855	-0.0289	USD/Pound
August, 1982	1.2855	0	USD/Pound
August, 1982	1.2827	-0.0028000000000001	USD/Pound
September, 1982	1.261	-0.0217	USD/Pound
September, 1982	1.2535	-0.0074999999999998	USD/Pound
September, 1982	1.2695	+ 0.016	USD/Pound
September, 1982	1.3095	+ 0.04	USD/Pound
September, 1982	1.2855	-0.024	USD/Pound
September, 1982	1.311	+ 0.0255	USD/Pound
September, 1982	1.295	-0.016	USD/Pound
September, 1982	1.3205	+ 0.0255	USD/Pound
September, 1982	1.33	+ 0.0095000000000001	USD/Pound
September, 1982	1.3145	-0.0155	USD/Pound
September, 1982	1.34	+ 0.0255	USD/Pound
September, 1982	1.362	+ 0.022	USD/Pound
September, 1982	1.3375	-0.0245	USD/Pound
September, 1982	1.353	+ 0.0155	USD/Pound
September, 1982	1.372	+ 0.019	USD/Pound
September, 1982	1.3775	+ 0.0054999999999998	USD/Pound
September, 1982	1.3895	+ 0.012	USD/Pound
September, 1982	1.4385	+ 0.049	USD/Pound
September, 1982	1.4055	-0.033	USD/Pound
September, 1982	1.4225	+ 0.017	USD/Pound
September, 1982	1.4485	+ 0.026	USD/Pound
October, 1982	1.4505	+ 0.002	USD/Pound
October, 1982	1.435	-0.0155	USD/Pound
October, 1982	1.4145	-0.0205	USD/Pound
October, 1982	1.4215	+ 0.0069999999999999	USD/Pound
October, 1982	1.437	+ 0.0155	USD/Pound
October, 1982	1.397	-0.04	USD/Pound
October, 1982	1.3795	-0.0175	USD/Pound
October, 1982	1.4425	+ 0.063	USD/Pound
October, 1982	1.4255	-0.017	USD/Pound
October, 1982	1.411	-0.0145	USD/Pound
October, 1982	1.395	-0.016	USD/Pound
October, 1982	1.4035	+ 0.0085	USD/Pound
October, 1982	1.385	-0.0185	USD/Pound
October, 1982	1.4025	+ 0.0175	USD/Pound
October, 1982	1.389	-0.0135	USD/Pound
October, 1982	1.412	+ 0.023	USD/Pound
October, 1982	1.3925	-0.0195	USD/Pound
October, 1982	1.407	+ 0.0145	USD/Pound
October, 1982	1.4085	+ 0.0015000000000001	USD/Pound
October, 1982	1.4015	-0.0070000000000001	USD/Pound
October, 1982	1.394	-0.0075000000000001	USD/Pound
November, 1982	1.35	-0.044	USD/Pound
November, 1982	1.3355	-0.0145	USD/Pound
November, 1982	1.369	+ 0.0335	USD/Pound
November, 1982	1.3525	-0.0165	USD/Pound
November, 1982	1.361	+ 0.0085	USD/Pound
November, 1982	1.375	+ 0.014	USD/Pound
November, 1982	1.362	-0.013	USD/Pound
November, 1982	1.368	+ 0.006	USD/Pound
November, 1982	1.3875	+ 0.0195	USD/Pound
November, 1982	1.3985	+ 0.011	USD/Pound
November, 1982	1.385	-0.0135	USD/Pound
November, 1982	1.382	-0.0030000000000001	USD/Pound
November, 1982	1.3745	-0.0074999999999998	USD/Pound
November, 1982	1.39	+ 0.0155	USD/Pound
November, 1982	1.4195	+ 0.0295	USD/Pound
November, 1982	1.418	-0.0015000000000001	USD/Pound
November, 1982	1.398	-0.02	USD/Pound
November, 1982	1.3956	-0.0024	USD/Pound
November, 1982	1.3659	-0.0297	USD/Pound
November, 1982	1.3621	-0.0037999999999998	USD/Pound
December, 1982	1.3595	-0.0026000000000002	USD/Pound
December, 1982	1.335	-0.0245	USD/Pound
December, 1982	1.333	-0.002	USD/Pound
December, 1982	1.358	+ 0.025	USD/Pound
December, 1982	1.3795	+ 0.0215	USD/Pound
December, 1982	1.3395	-0.04	USD/Pound
December, 1982	1.3365	-0.0029999999999999	USD/Pound
December, 1982	1.3485	+ 0.012	USD/Pound
December, 1982	1.332	-0.0165	USD/Pound
December, 1982	1.327	-0.0050000000000001	USD/Pound
December, 1982	1.3075	-0.0195	USD/Pound
December, 1982	1.2775	-0.03	USD/Pound
December, 1982	1.282	+ 0.0044999999999999	USD/Pound
December, 1982	1.296	+ 0.014	USD/Pound
December, 1982	1.2985	+ 0.0024999999999999	USD/Pound
December, 1982	1.3025	+ 0.004	USD/Pound
December, 1982	1.299	-0.0035000000000001	USD/Pound
December, 1982	1.2765	-0.0225	USD/Pound
December, 1982	1.297	+ 0.0205	USD/Pound
December, 1982	1.309	+ 0.012	USD/Pound
December, 1982	1.2985	-0.0105	USD/Pound
January, 1983	1.327	+ 0.0285	USD/Pound
January, 1983	1.3175	-0.0095000000000001	USD/Pound
January, 1983	1.323	+ 0.0055000000000001	USD/Pound
January, 1983	1.292	-0.031	USD/Pound
January, 1983	1.29	-0.002	USD/Pound
January, 1983	1.2775	-0.0125	USD/Pound
January, 1983	1.2775	0	USD/Pound
January, 1983	1.2985	+ 0.021	USD/Pound
January, 1983	1.2815	-0.017	USD/Pound
January, 1983	1.2855	+ 0.004	USD/Pound
January, 1983	1.295	+ 0.0094999999999998	USD/Pound
January, 1983	1.271	-0.024	USD/Pound
January, 1983	1.286	+ 0.015	USD/Pound
January, 1983	1.2765	-0.0095000000000001	USD/Pound
January, 1983	1.267	-0.0095000000000001	USD/Pound
January, 1983	1.261	-0.006	USD/Pound
January, 1983	1.2605	-0.00049999999999994	USD/Pound
January, 1983	1.2535	-0.0069999999999999	USD/Pound
January, 1983	1.2565	+ 0.0029999999999999	USD/Pound
January, 1983	1.243	-0.0135	USD/Pound
January, 1983	1.228	-0.015	USD/Pound
February, 1983	1.225	-0.0029999999999999	USD/Pound
February, 1983	1.237	+ 0.012	USD/Pound
February, 1983	1.229	-0.008	USD/Pound
February, 1983	1.246	+ 0.017	USD/Pound
February, 1983	1.2655	+ 0.0195	USD/Pound
February, 1983	1.2685	+ 0.0029999999999999	USD/Pound
February, 1983	1.254	-0.0145	USD/Pound
February, 1983	1.2565	+ 0.0024999999999999	USD/Pound
February, 1983	1.2525	-0.004	USD/Pound
February, 1983	1.2685	+ 0.016	USD/Pound
February, 1983	1.264	-0.0044999999999999	USD/Pound
February, 1983	1.2515	-0.0125	USD/Pound
February, 1983	1.2615	+ 0.01	USD/Pound
February, 1983	1.2645	+ 0.0029999999999999	USD/Pound
February, 1983	1.2545	-0.01	USD/Pound
February, 1983	1.2523	-0.0022	USD/Pound
February, 1983	1.2446	-0.0077	USD/Pound
February, 1983	1.2207	-0.0239	USD/Pound
February, 1983	1.2109	-0.0097999999999998	USD/Pound
March, 1983	1.223	+ 0.0121	USD/Pound
March, 1983	1.218	-0.0050000000000001	USD/Pound
March, 1983	1.223	+ 0.0050000000000001	USD/Pound
March, 1983	1.2185	-0.0045000000000002	USD/Pound
March, 1983	1.219	+ 0.00050000000000017	USD/Pound
March, 1983	1.211	-0.008	USD/Pound
March, 1983	1.2315	+ 0.0205	USD/Pound
March, 1983	1.23	-0.0015000000000001	USD/Pound
March, 1983	1.2335	+ 0.0035000000000001	USD/Pound
March, 1983	1.234	+ 0.00049999999999994	USD/Pound
March, 1983	1.215	-0.019	USD/Pound
March, 1983	1.2085	-0.0065000000000002	USD/Pound
March, 1983	1.217	+ 0.0085000000000002	USD/Pound
March, 1983	1.219	+ 0.002	USD/Pound
March, 1983	1.235	+ 0.016	USD/Pound
March, 1983	1.2355	+ 0.00049999999999994	USD/Pound
March, 1983	1.266	+ 0.0305	USD/Pound
March, 1983	1.2635	-0.0024999999999999	USD/Pound
March, 1983	1.242	-0.0215	USD/Pound
March, 1983	1.2445	+ 0.0024999999999999	USD/Pound
March, 1983	1.249	+ 0.0045000000000002	USD/Pound
March, 1983	1.2415	-0.0075000000000001	USD/Pound
March, 1983	1.2325	-0.0090000000000001	USD/Pound
April, 1983	1.231	-0.0014999999999998	USD/Pound
April, 1983	1.2185	-0.0125	USD/Pound
April, 1983	1.207	-0.0115	USD/Pound
April, 1983	1.213	+ 0.006	USD/Pound
April, 1983	1.2155	+ 0.0024999999999999	USD/Pound
April, 1983	1.2135	-0.002	USD/Pound
April, 1983	1.2245	+ 0.011	USD/Pound
April, 1983	1.2185	-0.006	USD/Pound
April, 1983	1.227	+ 0.0085000000000002	USD/Pound
April, 1983	1.241	+ 0.014	USD/Pound
April, 1983	1.242	+ 0.00099999999999989	USD/Pound
April, 1983	1.2385	-0.0035000000000001	USD/Pound
April, 1983	1.238	-0.00049999999999994	USD/Pound
April, 1983	1.247	+ 0.0090000000000001	USD/Pound
April, 1983	1.255	+ 0.0079999999999998	USD/Pound
April, 1983	1.2625	+ 0.0075000000000001	USD/Pound
April, 1983	1.2466	-0.0159	USD/Pound
April, 1983	1.2521	+ 0.0055000000000001	USD/Pound
April, 1983	1.246	-0.0061	USD/Pound
April, 1983	1.2444	-0.0016	USD/Pound
May, 1983	1.256	+ 0.0116	USD/Pound
May, 1983	1.2565	+ 0.00049999999999994	USD/Pound
May, 1983	1.2615	+ 0.0050000000000001	USD/Pound
May, 1983	1.263	+ 0.0014999999999998	USD/Pound
May, 1983	1.2515	-0.0115	USD/Pound
May, 1983	1.241	-0.0105	USD/Pound
May, 1983	1.235	-0.006	USD/Pound
May, 1983	1.242	+ 0.0069999999999999	USD/Pound
May, 1983	1.2475	+ 0.0055000000000001	USD/Pound
May, 1983	1.258	+ 0.0105	USD/Pound
May, 1983	1.295	+ 0.037	USD/Pound
May, 1983	1.285	-0.01	USD/Pound
May, 1983	1.28	-0.0049999999999999	USD/Pound
May, 1983	1.2945	+ 0.0145	USD/Pound
May, 1983	1.32	+ 0.0255	USD/Pound
May, 1983	1.31	-0.01	USD/Pound
May, 1983	1.3335	+ 0.0235	USD/Pound
May, 1983	1.3395	+ 0.006	USD/Pound
May, 1983	1.3335	-0.006	USD/Pound
May, 1983	1.3525	+ 0.019	USD/Pound
May, 1983	1.3175	-0.035	USD/Pound
June, 1983	1.28	-0.0375	USD/Pound
June, 1983	1.266	-0.014	USD/Pound
June, 1983	1.267	+ 0.00099999999999989	USD/Pound
June, 1983	1.279	+ 0.012	USD/Pound
June, 1983	1.2935	+ 0.0145	USD/Pound
June, 1983	1.2615	-0.032	USD/Pound
June, 1983	1.2715	+ 0.01	USD/Pound
June, 1983	1.253	-0.0185	USD/Pound
June, 1983	1.262	+ 0.0090000000000001	USD/Pound
June, 1983	1.2725	+ 0.0105	USD/Pound
June, 1983	1.2705	-0.002	USD/Pound
June, 1983	1.269	-0.0015000000000001	USD/Pound
June, 1983	1.2635	-0.0054999999999998	USD/Pound
June, 1983	1.2485	-0.015	USD/Pound
June, 1983	1.236	-0.0125	USD/Pound
June, 1983	1.2465	+ 0.0105	USD/Pound
June, 1983	1.248	+ 0.0015000000000001	USD/Pound
June, 1983	1.2475	-0.00049999999999994	USD/Pound
June, 1983	1.2466	-0.00090000000000012	USD/Pound
June, 1983	1.2445	-0.0021	USD/Pound
June, 1983	1.2567	+ 0.0122	USD/Pound
June, 1983	1.2509	-0.0058	USD/Pound
July, 1983	1.275	+ 0.0241	USD/Pound
July, 1983	1.277	+ 0.002	USD/Pound
July, 1983	1.261	-0.016	USD/Pound
July, 1983	1.28	+ 0.019	USD/Pound
July, 1983	1.279	-0.0010000000000001	USD/Pound
July, 1983	1.288	+ 0.0090000000000001	USD/Pound
July, 1983	1.29	+ 0.002	USD/Pound
July, 1983	1.291	+ 0.00099999999999989	USD/Pound
July, 1983	1.2715	-0.0195	USD/Pound
July, 1983	1.2685	-0.0030000000000001	USD/Pound
July, 1983	1.272	+ 0.0035000000000001	USD/Pound
July, 1983	1.28	+ 0.008	USD/Pound
July, 1983	1.289	+ 0.0089999999999999	USD/Pound
July, 1983	1.283	-0.006	USD/Pound
July, 1983	1.2875	+ 0.0045000000000002	USD/Pound
July, 1983	1.2725	-0.015	USD/Pound
July, 1983	1.277	+ 0.0044999999999999	USD/Pound
July, 1983	1.269	-0.008	USD/Pound
July, 1983	1.2675	-0.0014999999999998	USD/Pound
July, 1983	1.2605	-0.0070000000000001	USD/Pound
August, 1983	1.251	-0.0095000000000001	USD/Pound
August, 1983	1.2535	+ 0.0025000000000002	USD/Pound
August, 1983	1.258	+ 0.0044999999999999	USD/Pound
August, 1983	1.259	+ 0.00099999999999989	USD/Pound
August, 1983	1.263	+ 0.004	USD/Pound
August, 1983	1.2635	+ 0.00050000000000017	USD/Pound
August, 1983	1.2615	-0.002	USD/Pound
August, 1983	1.28	+ 0.0185	USD/Pound
August, 1983	1.2775	-0.0024999999999999	USD/Pound
August, 1983	1.272	-0.0055000000000001	USD/Pound
August, 1983	1.275	+ 0.0029999999999999	USD/Pound
August, 1983	1.287	+ 0.012	USD/Pound
August, 1983	1.2945	+ 0.0075000000000001	USD/Pound
August, 1983	1.288	-0.0065	USD/Pound
August, 1983	1.309	+ 0.021	USD/Pound
August, 1983	1.3105	+ 0.0015000000000001	USD/Pound
August, 1983	1.3225	+ 0.012	USD/Pound
August, 1983	1.336	+ 0.0135	USD/Pound
August, 1983	1.3295	-0.0065000000000002	USD/Pound
August, 1983	1.3189	-0.0106	USD/Pound
August, 1983	1.3023	-0.0166	USD/Pound
August, 1983	1.3043	+ 0.002	USD/Pound
August, 1983	1.3026	-0.0017	USD/Pound
September, 1983	1.2985	-0.0041	USD/Pound
September, 1983	1.3035	+ 0.0050000000000001	USD/Pound
September, 1983	1.2995	-0.004	USD/Pound
September, 1983	1.291	-0.0085000000000002	USD/Pound
September, 1983	1.2935	+ 0.0025000000000002	USD/Pound
September, 1983	1.302	+ 0.0085	USD/Pound
September, 1983	1.3065	+ 0.0044999999999999	USD/Pound
September, 1983	1.315	+ 0.0085	USD/Pound
September, 1983	1.301	-0.014	USD/Pound
September, 1983	1.316	+ 0.015	USD/Pound
September, 1983	1.319	+ 0.0029999999999999	USD/Pound
September, 1983	1.3275	+ 0.0085	USD/Pound
September, 1983	1.3325	+ 0.0050000000000001	USD/Pound
September, 1983	1.329	-0.0035000000000001	USD/Pound
September, 1983	1.3395	+ 0.0105	USD/Pound
September, 1983	1.339	-0.00049999999999994	USD/Pound
September, 1983	1.326	-0.013	USD/Pound
September, 1983	1.3355	+ 0.0094999999999998	USD/Pound
September, 1983	1.357	+ 0.0215	USD/Pound
September, 1983	1.3545	-0.0024999999999999	USD/Pound
September, 1983	1.365	+ 0.0105	USD/Pound
October, 1983	1.379	+ 0.014	USD/Pound
October, 1983	1.41	+ 0.031	USD/Pound
October, 1983	1.4125	+ 0.0025000000000002	USD/Pound
October, 1983	1.439	+ 0.0265	USD/Pound
October, 1983	1.411	-0.028	USD/Pound
October, 1983	1.439	+ 0.028	USD/Pound
October, 1983	1.4275	-0.0115	USD/Pound
October, 1983	1.4375	+ 0.01	USD/Pound
October, 1983	1.4295	-0.008	USD/Pound
October, 1983	1.433	+ 0.0035000000000001	USD/Pound
October, 1983	1.4385	+ 0.0054999999999998	USD/Pound
October, 1983	1.425	-0.0135	USD/Pound
October, 1983	1.42	-0.0050000000000001	USD/Pound
October, 1983	1.4215	+ 0.0015000000000001	USD/Pound
October, 1983	1.4275	+ 0.006	USD/Pound
October, 1983	1.4355	+ 0.008	USD/Pound
October, 1983	1.4325	-0.0029999999999999	USD/Pound
October, 1983	1.4295	-0.0030000000000001	USD/Pound
October, 1983	1.3955	-0.034	USD/Pound
October, 1983	1.391	-0.0044999999999999	USD/Pound
October, 1983	1.4155	+ 0.0245	USD/Pound
November, 1983	1.409	-0.0065	USD/Pound
November, 1983	1.4335	+ 0.0245	USD/Pound
November, 1983	1.44	+ 0.0065	USD/Pound
November, 1983	1.4435	+ 0.0035000000000001	USD/Pound
November, 1983	1.452	+ 0.0085	USD/Pound
November, 1983	1.481	+ 0.029	USD/Pound
November, 1983	1.4715	-0.0095000000000001	USD/Pound
November, 1983	1.4855	+ 0.014	USD/Pound
November, 1983	1.494	+ 0.0085	USD/Pound
November, 1983	1.482	-0.012	USD/Pound
November, 1983	1.4835	+ 0.0015000000000001	USD/Pound
November, 1983	1.4785	-0.0050000000000001	USD/Pound
November, 1983	1.4665	-0.012	USD/Pound
November, 1983	1.491	+ 0.0245	USD/Pound
November, 1983	1.4925	+ 0.0014999999999998	USD/Pound
November, 1983	1.4885	-0.004	USD/Pound
November, 1983	1.496	+ 0.0075000000000001	USD/Pound
November, 1983	1.4878	-0.0082	USD/Pound
November, 1983	1.4737	-0.0141	USD/Pound
November, 1983	1.4683	-0.0054000000000001	USD/Pound
November, 1983	1.4536	-0.0147	USD/Pound
December, 1983	1.465	+ 0.0114	USD/Pound
December, 1983	1.469	+ 0.004	USD/Pound
December, 1983	1.463	-0.006	USD/Pound
December, 1983	1.469	+ 0.006	USD/Pound
December, 1983	1.475	+ 0.006	USD/Pound
December, 1983	1.463	-0.012	USD/Pound
December, 1983	1.4855	+ 0.0225	USD/Pound
December, 1983	1.489	+ 0.0035000000000001	USD/Pound
December, 1983	1.496	+ 0.0069999999999999	USD/Pound
December, 1983	1.49	-0.006	USD/Pound
December, 1983	1.477	-0.013	USD/Pound
December, 1983	1.4865	+ 0.0094999999999998	USD/Pound
December, 1983	1.472	-0.0145	USD/Pound
December, 1983	1.442	-0.03	USD/Pound
December, 1983	1.421	-0.021	USD/Pound
December, 1983	1.419	-0.002	USD/Pound
December, 1983	1.4215	+ 0.0024999999999999	USD/Pound
December, 1983	1.423	+ 0.0015000000000001	USD/Pound
December, 1983	1.401	-0.022	USD/Pound
December, 1983	1.387	-0.014	USD/Pound
December, 1983	1.388	+ 0.00099999999999989	USD/Pound
January, 1984	1.378	-0.01	USD/Pound
January, 1984	1.3935	+ 0.0155	USD/Pound
January, 1984	1.412	+ 0.0185	USD/Pound
January, 1984	1.4065	-0.0054999999999998	USD/Pound
January, 1984	1.401	-0.0055000000000001	USD/Pound
January, 1984	1.4105	+ 0.0095000000000001	USD/Pound
January, 1984	1.3975	-0.013	USD/Pound
January, 1984	1.4115	+ 0.014	USD/Pound
January, 1984	1.4235	+ 0.012	USD/Pound
January, 1984	1.4165	-0.0069999999999999	USD/Pound
January, 1984	1.415	-0.0015000000000001	USD/Pound
January, 1984	1.42	+ 0.0049999999999999	USD/Pound
January, 1984	1.4275	+ 0.0075000000000001	USD/Pound
January, 1984	1.4475	+ 0.02	USD/Pound
January, 1984	1.4585	+ 0.011	USD/Pound
January, 1984	1.4395	-0.019	USD/Pound
January, 1984	1.443	+ 0.0035000000000001	USD/Pound
January, 1984	1.4325	-0.0105	USD/Pound
January, 1984	1.4355	+ 0.0029999999999999	USD/Pound
January, 1984	1.426	-0.0095000000000001	USD/Pound
January, 1984	1.4245	-0.0014999999999998	USD/Pound
February, 1984	1.4345	+ 0.01	USD/Pound
February, 1984	1.4375	+ 0.0029999999999999	USD/Pound
February, 1984	1.434	-0.0035000000000001	USD/Pound
February, 1984	1.4275	-0.0065	USD/Pound
February, 1984	1.399	-0.0285	USD/Pound
February, 1984	1.3965	-0.0024999999999999	USD/Pound
February, 1984	1.4095	+ 0.013	USD/Pound
February, 1984	1.428	+ 0.0185	USD/Pound
February, 1984	1.435	+ 0.0070000000000001	USD/Pound
February, 1984	1.45	+ 0.015	USD/Pound
February, 1984	1.455	+ 0.0050000000000001	USD/Pound
February, 1984	1.472	+ 0.017	USD/Pound
February, 1984	1.4685	-0.0035000000000001	USD/Pound
February, 1984	1.4575	-0.011	USD/Pound
February, 1984	1.465	+ 0.0075000000000001	USD/Pound
February, 1984	1.477	+ 0.012	USD/Pound
February, 1984	1.4699	-0.0071000000000001	USD/Pound
February, 1984	1.4618	-0.0081	USD/Pound
February, 1984	1.4442	-0.0176	USD/Pound
February, 1984	1.4557	+ 0.0115	USD/Pound
March, 1984	1.4555	-0.00019999999999998	USD/Pound
March, 1984	1.459	+ 0.0035000000000001	USD/Pound
March, 1984	1.468	+ 0.0089999999999999	USD/Pound
March, 1984	1.472	+ 0.004	USD/Pound
March, 1984	1.442	-0.03	USD/Pound
March, 1984	1.4505	+ 0.0085	USD/Pound
March, 1984	1.437	-0.0135	USD/Pound
March, 1984	1.433	-0.004	USD/Pound
March, 1984	1.444	+ 0.011	USD/Pound
March, 1984	1.426	-0.018	USD/Pound
March, 1984	1.451	+ 0.025	USD/Pound
March, 1984	1.447	-0.004	USD/Pound
March, 1984	1.442	-0.0050000000000001	USD/Pound
March, 1984	1.449	+ 0.0070000000000001	USD/Pound
March, 1984	1.469	+ 0.02	USD/Pound
March, 1984	1.468	-0.0010000000000001	USD/Pound
March, 1984	1.4785	+ 0.0105	USD/Pound
March, 1984	1.493	+ 0.0145	USD/Pound
March, 1984	1.4825	-0.0105	USD/Pound
March, 1984	1.4885	+ 0.006	USD/Pound
March, 1984	1.511	+ 0.0225	USD/Pound
March, 1984	1.5135	+ 0.0025000000000002	USD/Pound
April, 1984	1.4935	-0.02	USD/Pound
April, 1984	1.5115	+ 0.018	USD/Pound
April, 1984	1.506	-0.0055000000000001	USD/Pound
April, 1984	1.507	+ 0.00099999999999989	USD/Pound
April, 1984	1.509	+ 0.002	USD/Pound
April, 1984	1.5065	-0.0024999999999999	USD/Pound
April, 1984	1.5005	-0.006	USD/Pound
April, 1984	1.4995	-0.00099999999999989	USD/Pound
April, 1984	1.485	-0.0145	USD/Pound
April, 1984	1.4715	-0.0135	USD/Pound
April, 1984	1.4945	+ 0.023	USD/Pound
April, 1984	1.512	+ 0.0175	USD/Pound
April, 1984	1.532	+ 0.02	USD/Pound
April, 1984	1.539	+ 0.0069999999999999	USD/Pound
April, 1984	1.533	-0.006	USD/Pound
April, 1984	1.515	-0.018	USD/Pound
April, 1984	1.4901	-0.0249	USD/Pound
April, 1984	1.4938	+ 0.0037	USD/Pound
April, 1984	1.4977	+ 0.0039	USD/Pound
April, 1984	1.4816	-0.0161	USD/Pound
May, 1984	1.4695	-0.0121	USD/Pound
May, 1984	1.4635	-0.006	USD/Pound
May, 1984	1.4765	+ 0.013	USD/Pound
May, 1984	1.4855	+ 0.0090000000000001	USD/Pound
May, 1984	1.4865	+ 0.00099999999999989	USD/Pound
May, 1984	1.492	+ 0.0055000000000001	USD/Pound
May, 1984	1.4815	-0.0105	USD/Pound
May, 1984	1.5045	+ 0.023	USD/Pound
May, 1984	1.5175	+ 0.013	USD/Pound
May, 1984	1.5135	-0.004	USD/Pound
May, 1984	1.5095	-0.004	USD/Pound
May, 1984	1.5015	-0.008	USD/Pound
May, 1984	1.5085	+ 0.0069999999999999	USD/Pound
May, 1984	1.544	+ 0.0355	USD/Pound
May, 1984	1.5645	+ 0.0205	USD/Pound
May, 1984	1.546	-0.0185	USD/Pound
May, 1984	1.5225	-0.0235	USD/Pound
May, 1984	1.508	-0.0145	USD/Pound
May, 1984	1.4505	-0.0575	USD/Pound
May, 1984	1.419	-0.0315	USD/Pound
May, 1984	1.4425	+ 0.0235	USD/Pound
May, 1984	1.4435	+ 0.0010000000000001	USD/Pound
June, 1984	1.4595	+ 0.016	USD/Pound
June, 1984	1.429	-0.0305	USD/Pound
June, 1984	1.4415	+ 0.0125	USD/Pound
June, 1984	1.4475	+ 0.006	USD/Pound
June, 1984	1.488	+ 0.0405	USD/Pound
June, 1984	1.4625	-0.0255	USD/Pound
June, 1984	1.4675	+ 0.0050000000000001	USD/Pound
June, 1984	1.4665	-0.0010000000000001	USD/Pound
June, 1984	1.4625	-0.004	USD/Pound
June, 1984	1.465	+ 0.0025000000000002	USD/Pound
June, 1984	1.474	+ 0.0089999999999999	USD/Pound
June, 1984	1.463	-0.011	USD/Pound
June, 1984	1.4455	-0.0175	USD/Pound
June, 1984	1.461	+ 0.0155	USD/Pound
June, 1984	1.469	+ 0.008	USD/Pound
June, 1984	1.4715	+ 0.0024999999999999	USD/Pound
June, 1984	1.462	-0.0095000000000001	USD/Pound
June, 1984	1.476	+ 0.014	USD/Pound
June, 1984	1.5061	+ 0.0301	USD/Pound
June, 1984	1.4777	-0.0284	USD/Pound
June, 1984	1.4402	-0.0375	USD/Pound
July, 1984	1.449	+ 0.0088000000000001	USD/Pound
July, 1984	1.4385	-0.0105	USD/Pound
July, 1984	1.448	+ 0.0095000000000001	USD/Pound
July, 1984	1.44	-0.008	USD/Pound
July, 1984	1.425	-0.015	USD/Pound
July, 1984	1.423	-0.002	USD/Pound
July, 1984	1.3955	-0.0275	USD/Pound
July, 1984	1.3995	+ 0.004	USD/Pound
July, 1984	1.3985	-0.00099999999999989	USD/Pound
July, 1984	1.4085	+ 0.01	USD/Pound
July, 1984	1.4175	+ 0.0089999999999999	USD/Pound
July, 1984	1.4115	-0.006	USD/Pound
July, 1984	1.409	-0.0024999999999999	USD/Pound
July, 1984	1.4205	+ 0.0115	USD/Pound
July, 1984	1.437	+ 0.0165	USD/Pound
July, 1984	1.405	-0.032	USD/Pound
July, 1984	1.4125	+ 0.0075000000000001	USD/Pound
July, 1984	1.3845	-0.028	USD/Pound
July, 1984	1.394	+ 0.0094999999999998	USD/Pound
July, 1984	1.3895	-0.0044999999999999	USD/Pound
July, 1984	1.39	+ 0.00049999999999994	USD/Pound
August, 1984	1.403	+ 0.013	USD/Pound
August, 1984	1.401	-0.002	USD/Pound
August, 1984	1.4075	+ 0.0065	USD/Pound
August, 1984	1.398	-0.0095000000000001	USD/Pound
August, 1984	1.405	+ 0.0070000000000001	USD/Pound
August, 1984	1.417	+ 0.012	USD/Pound
August, 1984	1.4435	+ 0.0265	USD/Pound
August, 1984	1.452	+ 0.0085	USD/Pound
August, 1984	1.453	+ 0.0010000000000001	USD/Pound
August, 1984	1.47	+ 0.017	USD/Pound
August, 1984	1.453	-0.017	USD/Pound
August, 1984	1.4485	-0.0045000000000002	USD/Pound
August, 1984	1.465	+ 0.0165	USD/Pound
August, 1984	1.456	-0.0090000000000001	USD/Pound
August, 1984	1.4695	+ 0.0135	USD/Pound
August, 1984	1.4775	+ 0.008	USD/Pound
August, 1984	1.488	+ 0.0105	USD/Pound
August, 1984	1.4765	-0.0115	USD/Pound
August, 1984	1.5745	+ 0.098	USD/Pound
August, 1984	1.5139	-0.0606	USD/Pound
August, 1984	1.4944	-0.0195	USD/Pound
August, 1984	1.5012	+ 0.0068000000000001	USD/Pound
August, 1984	1.474	-0.0272	USD/Pound
September, 1984	1.4525	-0.0215	USD/Pound
September, 1984	1.448	-0.0044999999999999	USD/Pound
September, 1984	1.4465	-0.0015000000000001	USD/Pound
September, 1984	1.4385	-0.008	USD/Pound
September, 1984	1.4235	-0.015	USD/Pound
September, 1984	1.406	-0.0175	USD/Pound
September, 1984	1.396	-0.01	USD/Pound
September, 1984	1.411	+ 0.015	USD/Pound
September, 1984	1.39	-0.021	USD/Pound
September, 1984	1.376	-0.014	USD/Pound
September, 1984	1.3795	+ 0.0035000000000001	USD/Pound
September, 1984	1.3875	+ 0.008	USD/Pound
September, 1984	1.3875	0	USD/Pound
September, 1984	1.3955	+ 0.008	USD/Pound
September, 1984	1.3745	-0.021	USD/Pound
September, 1984	1.371	-0.0035000000000001	USD/Pound
September, 1984	1.3505	-0.0205	USD/Pound
September, 1984	1.362	+ 0.0115	USD/Pound
September, 1984	1.3595	-0.0025000000000002	USD/Pound
October, 1984	1.3355	-0.024	USD/Pound
October, 1984	1.3435	+ 0.008	USD/Pound
October, 1984	1.341	-0.0024999999999999	USD/Pound
October, 1984	1.349	+ 0.008	USD/Pound
October, 1984	1.3435	-0.0055000000000001	USD/Pound
October, 1984	1.344	+ 0.00050000000000017	USD/Pound
October, 1984	1.3485	+ 0.0044999999999999	USD/Pound
October, 1984	1.3645	+ 0.016	USD/Pound
October, 1984	1.3435	-0.021	USD/Pound
October, 1984	1.355	+ 0.0115	USD/Pound
October, 1984	1.3635	+ 0.0085	USD/Pound
October, 1984	1.3655	+ 0.002	USD/Pound
October, 1984	1.37	+ 0.0045000000000002	USD/Pound
October, 1984	1.3535	-0.0165	USD/Pound
October, 1984	1.3565	+ 0.0030000000000001	USD/Pound
October, 1984	1.355	-0.0015000000000001	USD/Pound
October, 1984	1.3525	-0.0024999999999999	USD/Pound
October, 1984	1.3655	+ 0.013	USD/Pound
October, 1984	1.3615	-0.004	USD/Pound
October, 1984	1.364	+ 0.0025000000000002	USD/Pound
October, 1984	1.361	-0.0030000000000001	USD/Pound
October, 1984	1.3645	+ 0.0035000000000001	USD/Pound
October, 1984	1.3865	+ 0.022	USD/Pound
November, 1984	1.387	+ 0.00049999999999994	USD/Pound
November, 1984	1.3865	-0.00049999999999994	USD/Pound
November, 1984	1.3875	+ 0.00099999999999989	USD/Pound
November, 1984	1.3975	+ 0.01	USD/Pound
November, 1984	1.408	+ 0.0105	USD/Pound
November, 1984	1.411	+ 0.0030000000000001	USD/Pound
November, 1984	1.407	-0.004	USD/Pound
November, 1984	1.4355	+ 0.0285	USD/Pound
November, 1984	1.437	+ 0.0015000000000001	USD/Pound
November, 1984	1.4405	+ 0.0034999999999998	USD/Pound
November, 1984	1.439	-0.0014999999999998	USD/Pound
November, 1984	1.4255	-0.0135	USD/Pound
November, 1984	1.4135	-0.012	USD/Pound
November, 1984	1.4125	-0.00099999999999989	USD/Pound
November, 1984	1.3985	-0.014	USD/Pound
November, 1984	1.3895	-0.0090000000000001	USD/Pound
November, 1984	1.4045	+ 0.015	USD/Pound
November, 1984	1.3867	-0.0178	USD/Pound
November, 1984	1.3869	+ 0.00019999999999998	USD/Pound
November, 1984	1.3778	-0.0091000000000001	USD/Pound
November, 1984	1.3717	-0.0061	USD/Pound
December, 1984	1.3675	-0.0042	USD/Pound
December, 1984	1.3905	+ 0.023	USD/Pound
December, 1984	1.382	-0.0085000000000002	USD/Pound
December, 1984	1.388	+ 0.006	USD/Pound
December, 1984	1.3855	-0.0024999999999999	USD/Pound
December, 1984	1.3795	-0.006	USD/Pound
December, 1984	1.3945	+ 0.015	USD/Pound
December, 1984	1.4035	+ 0.0089999999999999	USD/Pound
December, 1984	1.393	-0.0105	USD/Pound
December, 1984	1.3905	-0.0024999999999999	USD/Pound
December, 1984	1.4145	+ 0.024	USD/Pound
December, 1984	1.3865	-0.028	USD/Pound
December, 1984	1.401	+ 0.0145	USD/Pound
December, 1984	1.4055	+ 0.0044999999999999	USD/Pound
December, 1984	1.412	+ 0.0065	USD/Pound
December, 1984	1.406	-0.006	USD/Pound
December, 1984	1.4205	+ 0.0145	USD/Pound
December, 1984	1.425	+ 0.0044999999999999	USD/Pound
December, 1984	1.4225	-0.0024999999999999	USD/Pound
January, 1985	1.416	-0.0065000000000002	USD/Pound
January, 1985	1.427	+ 0.011	USD/Pound
January, 1985	1.4305	+ 0.0035000000000001	USD/Pound
January, 1985	1.422	-0.0085000000000002	USD/Pound
January, 1985	1.424	+ 0.002	USD/Pound
January, 1985	1.4345	+ 0.0105	USD/Pound
January, 1985	1.4285	-0.006	USD/Pound
January, 1985	1.4265	-0.002	USD/Pound
January, 1985	1.43	+ 0.0034999999999998	USD/Pound
January, 1985	1.45	+ 0.02	USD/Pound
January, 1985	1.4485	-0.0015000000000001	USD/Pound
January, 1985	1.4625	+ 0.014	USD/Pound
January, 1985	1.4825	+ 0.02	USD/Pound
January, 1985	1.4835	+ 0.0010000000000001	USD/Pound
January, 1985	1.497	+ 0.0135	USD/Pound
January, 1985	1.5025	+ 0.0054999999999998	USD/Pound
January, 1985	1.5095	+ 0.0070000000000001	USD/Pound
January, 1985	1.511	+ 0.0014999999999998	USD/Pound
January, 1985	1.497	-0.014	USD/Pound
January, 1985	1.485	-0.012	USD/Pound
January, 1985	1.4765	-0.0085000000000002	USD/Pound
January, 1985	1.5005	+ 0.024	USD/Pound
February, 1985	1.5085	+ 0.008	USD/Pound
February, 1985	1.5305	+ 0.022	USD/Pound
February, 1985	1.5205	-0.01	USD/Pound
February, 1985	1.4995	-0.021	USD/Pound
February, 1985	1.484	-0.0155	USD/Pound
February, 1985	1.459	-0.025	USD/Pound
February, 1985	1.458	-0.0010000000000001	USD/Pound
February, 1985	1.446	-0.012	USD/Pound
February, 1985	1.4335	-0.0125	USD/Pound
February, 1985	1.442	+ 0.0085	USD/Pound
February, 1985	1.4425	+ 0.00049999999999994	USD/Pound
February, 1985	1.423	-0.0195	USD/Pound
February, 1985	1.418	-0.0050000000000001	USD/Pound
February, 1985	1.43	+ 0.012	USD/Pound
February, 1985	1.438	+ 0.008	USD/Pound
February, 1985	1.4238	-0.0142	USD/Pound
February, 1985	1.4246	+ 0.00080000000000013	USD/Pound
February, 1985	1.4139	-0.0107	USD/Pound
February, 1985	1.3988	-0.0151	USD/Pound
March, 1985	1.4055	+ 0.0066999999999999	USD/Pound
March, 1985	1.416	+ 0.0105	USD/Pound
March, 1985	1.4165	+ 0.00050000000000017	USD/Pound
March, 1985	1.4235	+ 0.0069999999999999	USD/Pound
March, 1985	1.4395	+ 0.016	USD/Pound
March, 1985	1.45	+ 0.0105	USD/Pound
March, 1985	1.4485	-0.0015000000000001	USD/Pound
March, 1985	1.4435	-0.0049999999999999	USD/Pound
March, 1985	1.4275	-0.016	USD/Pound
March, 1985	1.421	-0.0065	USD/Pound
March, 1985	1.4275	+ 0.0065	USD/Pound
March, 1985	1.4445	+ 0.017	USD/Pound
March, 1985	1.437	-0.0074999999999998	USD/Pound
March, 1985	1.439	+ 0.002	USD/Pound
March, 1985	1.4545	+ 0.0155	USD/Pound
March, 1985	1.453	-0.0014999999999998	USD/Pound
March, 1985	1.46	+ 0.0069999999999999	USD/Pound
March, 1985	1.4455	-0.0145	USD/Pound
March, 1985	1.4305	-0.015	USD/Pound
March, 1985	1.4255	-0.0050000000000001	USD/Pound
March, 1985	1.4445	+ 0.019	USD/Pound
April, 1985	1.439	-0.0054999999999998	USD/Pound
April, 1985	1.449	+ 0.01	USD/Pound
April, 1985	1.442	-0.0070000000000001	USD/Pound
April, 1985	1.4335	-0.0085	USD/Pound
April, 1985	1.431	-0.0024999999999999	USD/Pound
April, 1985	1.433	+ 0.002	USD/Pound
April, 1985	1.4355	+ 0.0024999999999999	USD/Pound
April, 1985	1.412	-0.0235	USD/Pound
April, 1985	1.4	-0.012	USD/Pound
April, 1985	1.393	-0.0069999999999999	USD/Pound
April, 1985	1.4005	+ 0.0075000000000001	USD/Pound
April, 1985	1.395	-0.0055000000000001	USD/Pound
April, 1985	1.406	+ 0.011	USD/Pound
April, 1985	1.421	+ 0.015	USD/Pound
April, 1985	1.4515	+ 0.0305	USD/Pound
April, 1985	1.44	-0.0115	USD/Pound
April, 1985	1.46	+ 0.02	USD/Pound
April, 1985	1.4598	-0.00019999999999998	USD/Pound
April, 1985	1.4614	+ 0.0016	USD/Pound
April, 1985	1.4736	+ 0.0122	USD/Pound
April, 1985	1.4568	-0.0168	USD/Pound
May, 1985	1.4685	+ 0.0117	USD/Pound
May, 1985	1.4615	-0.0069999999999999	USD/Pound
May, 1985	1.466	+ 0.0044999999999999	USD/Pound
May, 1985	1.4625	-0.0035000000000001	USD/Pound
May, 1985	1.442	-0.0205	USD/Pound
May, 1985	1.43	-0.012	USD/Pound
May, 1985	1.434	+ 0.004	USD/Pound
May, 1985	1.4485	+ 0.0145	USD/Pound
May, 1985	1.444	-0.0044999999999999	USD/Pound
May, 1985	1.4385	-0.0055000000000001	USD/Pound
May, 1985	1.434	-0.0044999999999999	USD/Pound
May, 1985	1.433	-0.00099999999999989	USD/Pound
May, 1985	1.4415	+ 0.0085	USD/Pound
May, 1985	1.461	+ 0.0195	USD/Pound
May, 1985	1.456	-0.0050000000000001	USD/Pound
May, 1985	1.464	+ 0.008	USD/Pound
May, 1985	1.466	+ 0.002	USD/Pound
May, 1985	1.4615	-0.0044999999999999	USD/Pound
May, 1985	1.4465	-0.015	USD/Pound
May, 1985	1.4425	-0.004	USD/Pound
May, 1985	1.446	+ 0.0035000000000001	USD/Pound
May, 1985	1.441	-0.0049999999999999	USD/Pound
June, 1985	1.448	+ 0.0069999999999999	USD/Pound
June, 1985	1.4295	-0.0185	USD/Pound
June, 1985	1.4515	+ 0.022	USD/Pound
June, 1985	1.4415	-0.01	USD/Pound
June, 1985	1.49	+ 0.0485	USD/Pound
June, 1985	1.4705	-0.0195	USD/Pound
June, 1985	1.453	-0.0175	USD/Pound
June, 1985	1.467	+ 0.014	USD/Pound
June, 1985	1.479	+ 0.012	USD/Pound
June, 1985	1.4685	-0.0105	USD/Pound
June, 1985	1.452	-0.0165	USD/Pound
June, 1985	1.4535	+ 0.0015000000000001	USD/Pound
June, 1985	1.443	-0.0105	USD/Pound
June, 1985	1.4155	-0.0275	USD/Pound
June, 1985	1.411	-0.0044999999999999	USD/Pound
June, 1985	1.399	-0.012	USD/Pound
June, 1985	1.4093	+ 0.0103	USD/Pound
June, 1985	1.419	+ 0.0097	USD/Pound
June, 1985	1.4327	+ 0.0137	USD/Pound
June, 1985	1.431	-0.0017	USD/Pound
July, 1985	1.4215	-0.0095000000000001	USD/Pound
July, 1985	1.417	-0.0044999999999999	USD/Pound
July, 1985	1.3975	-0.0195	USD/Pound
July, 1985	1.4105	+ 0.013	USD/Pound
July, 1985	1.391	-0.0195	USD/Pound
July, 1985	1.431	+ 0.04	USD/Pound
July, 1985	1.4105	-0.0205	USD/Pound
July, 1985	1.3705	-0.04	USD/Pound
July, 1985	1.355	-0.0155	USD/Pound
July, 1985	1.3665	+ 0.0115	USD/Pound
July, 1985	1.363	-0.0035000000000001	USD/Pound
July, 1985	1.3565	-0.0065	USD/Pound
July, 1985	1.364	+ 0.0075000000000001	USD/Pound
July, 1985	1.355	-0.0090000000000001	USD/Pound
July, 1985	1.313	-0.042	USD/Pound
July, 1985	1.3315	+ 0.0185	USD/Pound
July, 1985	1.3325	+ 0.0010000000000001	USD/Pound
July, 1985	1.3415	+ 0.0089999999999999	USD/Pound
July, 1985	1.336	-0.0054999999999998	USD/Pound
July, 1985	1.328	-0.008	USD/Pound
July, 1985	1.335	+ 0.0069999999999999	USD/Pound
August, 1985	1.3415	+ 0.0065	USD/Pound
August, 1985	1.342	+ 0.00050000000000017	USD/Pound
August, 1985	1.3245	-0.0175	USD/Pound
August, 1985	1.329	+ 0.0044999999999999	USD/Pound
August, 1985	1.3335	+ 0.0044999999999999	USD/Pound
August, 1985	1.3465	+ 0.013	USD/Pound
August, 1985	1.347	+ 0.00049999999999994	USD/Pound
August, 1985	1.334	-0.013	USD/Pound
August, 1985	1.3425	+ 0.0085	USD/Pound
August, 1985	1.356	+ 0.0135	USD/Pound
August, 1985	1.3505	-0.0055000000000001	USD/Pound
August, 1985	1.3585	+ 0.008	USD/Pound
August, 1985	1.3605	+ 0.002	USD/Pound
August, 1985	1.363	+ 0.0024999999999999	USD/Pound
August, 1985	1.34	-0.023	USD/Pound
August, 1985	1.3495	+ 0.0094999999999998	USD/Pound
August, 1985	1.351	+ 0.0015000000000001	USD/Pound
August, 1985	1.3585	+ 0.0075000000000001	USD/Pound
August, 1985	1.3804	+ 0.0219	USD/Pound
August, 1985	1.3847	+ 0.0043	USD/Pound
August, 1985	1.3687	-0.016	USD/Pound
August, 1985	1.3809	+ 0.0122	USD/Pound
September, 1985	1.383	+ 0.0021	USD/Pound
September, 1985	1.366	-0.017	USD/Pound
September, 1985	1.3675	+ 0.0014999999999998	USD/Pound
September, 1985	1.3695	+ 0.002	USD/Pound
September, 1985	1.354	-0.0155	USD/Pound
September, 1985	1.3545	+ 0.00049999999999994	USD/Pound
September, 1985	1.356	+ 0.0015000000000001	USD/Pound
September, 1985	1.3575	+ 0.0014999999999998	USD/Pound
September, 1985	1.356	-0.0014999999999998	USD/Pound
September, 1985	1.3685	+ 0.0125	USD/Pound
September, 1985	1.3895	+ 0.021	USD/Pound
September, 1985	1.382	-0.0075000000000001	USD/Pound
September, 1985	1.3785	-0.0034999999999998	USD/Pound
September, 1985	1.3835	+ 0.0049999999999999	USD/Pound
September, 1985	1.3705	-0.013	USD/Pound
September, 1985	1.3715	+ 0.00099999999999989	USD/Pound
September, 1985	1.3845	+ 0.013	USD/Pound
September, 1985	1.382	-0.0025000000000002	USD/Pound
September, 1985	1.38	-0.002	USD/Pound
October, 1985	1.3505	-0.0295	USD/Pound
October, 1985	1.3745	+ 0.024	USD/Pound
October, 1985	1.376	+ 0.0014999999999998	USD/Pound
October, 1985	1.3725	-0.0034999999999998	USD/Pound
October, 1985	1.387	+ 0.0145	USD/Pound
October, 1985	1.393	+ 0.006	USD/Pound
October, 1985	1.3935	+ 0.00049999999999994	USD/Pound
October, 1985	1.4165	+ 0.023	USD/Pound
October, 1985	1.415	-0.0015000000000001	USD/Pound
October, 1985	1.4205	+ 0.0055000000000001	USD/Pound
October, 1985	1.432	+ 0.0115	USD/Pound
October, 1985	1.4395	+ 0.0075000000000001	USD/Pound
October, 1985	1.44	+ 0.00049999999999994	USD/Pound
October, 1985	1.4365	-0.0034999999999998	USD/Pound
October, 1985	1.441	+ 0.0044999999999999	USD/Pound
October, 1985	1.471	+ 0.03	USD/Pound
October, 1985	1.536	+ 0.065	USD/Pound
October, 1985	1.5275	-0.0085	USD/Pound
October, 1985	1.5895	+ 0.062	USD/Pound
October, 1985	1.5255	-0.064	USD/Pound
October, 1985	1.577	+ 0.0515	USD/Pound
October, 1985	1.6155	+ 0.0385	USD/Pound
November, 1985	1.676	+ 0.0605	USD/Pound
November, 1985	1.6145	-0.0615	USD/Pound
November, 1985	1.585	-0.0295	USD/Pound
November, 1985	1.5635	-0.0215	USD/Pound
November, 1985	1.5875	+ 0.024	USD/Pound
November, 1985	1.54	-0.0475	USD/Pound
November, 1985	1.58	+ 0.04	USD/Pound
November, 1985	1.58	0	USD/Pound
November, 1985	1.5395	-0.0405	USD/Pound
November, 1985	1.5735	+ 0.034	USD/Pound
November, 1985	1.5695	-0.004	USD/Pound
November, 1985	1.5565	-0.013	USD/Pound
November, 1985	1.5695	+ 0.013	USD/Pound
November, 1985	1.595	+ 0.0255	USD/Pound
November, 1985	1.5985	+ 0.0035000000000001	USD/Pound
November, 1985	1.595	-0.0035000000000001	USD/Pound
November, 1985	1.5959	+ 0.00090000000000012	USD/Pound
November, 1985	1.6044	+ 0.0085	USD/Pound
November, 1985	1.6257	+ 0.0213	USD/Pound
November, 1985	1.6789	+ 0.0532	USD/Pound
December, 1985	1.7255	+ 0.0466	USD/Pound
December, 1985	1.7515	+ 0.026	USD/Pound
December, 1985	1.7425	-0.0090000000000001	USD/Pound
December, 1985	1.7825	+ 0.04	USD/Pound
December, 1985	1.8225	+ 0.04	USD/Pound
December, 1985	1.8295	+ 0.0069999999999999	USD/Pound
December, 1985	1.8895	+ 0.06	USD/Pound
December, 1985	1.8395	-0.05	USD/Pound
December, 1985	1.8995	+ 0.06	USD/Pound
December, 1985	1.9595	+ 0.06	USD/Pound
December, 1985	2.0195	+ 0.06	USD/Pound
December, 1985	2.0795	+ 0.06	USD/Pound
December, 1985	2.1205	+ 0.041	USD/Pound
December, 1985	2.257	+ 0.1365	USD/Pound
December, 1985	2.408	+ 0.151	USD/Pound
December, 1985	2.4665	+ 0.0585	USD/Pound
December, 1985	2.396	-0.0705	USD/Pound
December, 1985	2.221	-0.175	USD/Pound
December, 1985	2.318	+ 0.097	USD/Pound
December, 1985	2.413	+ 0.095	USD/Pound
January, 1986	2.5855	+ 0.1725	USD/Pound
January, 1986	2.559	-0.0265	USD/Pound
January, 1986	2.6165	+ 0.0575	USD/Pound
January, 1986	2.7345	+ 0.118	USD/Pound
January, 1986	2.64	-0.0945	USD/Pound
January, 1986	2.6035	-0.0365	USD/Pound
January, 1986	2.675	+ 0.0715	USD/Pound
January, 1986	2.442	-0.233	USD/Pound
January, 1986	2.574	+ 0.132	USD/Pound
January, 1986	2.3805	-0.1935	USD/Pound
January, 1986	2.342	-0.0385	USD/Pound
January, 1986	2.342	0	USD/Pound
January, 1986	2.3815	+ 0.0395	USD/Pound
January, 1986	2.3115	-0.07	USD/Pound
January, 1986	2.323	+ 0.0115	USD/Pound
January, 1986	2.3235	+ 0.00050000000000017	USD/Pound
January, 1986	2.3045	-0.019	USD/Pound
January, 1986	2.3725	+ 0.068	USD/Pound
January, 1986	2.2205	-0.152	USD/Pound
January, 1986	2.0865	-0.134	USD/Pound
January, 1986	2.076	-0.0105	USD/Pound
January, 1986	2.1445	+ 0.0685	USD/Pound
February, 1986	2.099	-0.0455	USD/Pound
February, 1986	2.0565	-0.0425	USD/Pound
February, 1986	2.261	+ 0.2045	USD/Pound
February, 1986	2.1925	-0.0685	USD/Pound
February, 1986	2.3025	+ 0.11	USD/Pound
February, 1986	2.3345	+ 0.032	USD/Pound
February, 1986	2.357	+ 0.0225	USD/Pound
February, 1986	2.328	-0.029	USD/Pound
February, 1986	2.1795	-0.1485	USD/Pound
February, 1986	2.1235	-0.056	USD/Pound
February, 1986	2.345	+ 0.2215	USD/Pound
February, 1986	2.3585	+ 0.0135	USD/Pound
February, 1986	2.382	+ 0.0235	USD/Pound
February, 1986	2.3995	+ 0.0175	USD/Pound
February, 1986	2.5415	+ 0.142	USD/Pound
February, 1986	2.5028	-0.0387	USD/Pound
February, 1986	2.4773	-0.0255	USD/Pound
February, 1986	2.5124	+ 0.0351	USD/Pound
February, 1986	2.4629	-0.0495	USD/Pound
March, 1986	2.368	-0.0949	USD/Pound
March, 1986	2.539	+ 0.171	USD/Pound
March, 1986	2.4875	-0.0515	USD/Pound
March, 1986	2.544	+ 0.0565	USD/Pound
March, 1986	2.504	-0.04	USD/Pound
March, 1986	2.5135	+ 0.0095000000000001	USD/Pound
March, 1986	2.5635	+ 0.05	USD/Pound
March, 1986	2.529	-0.0345	USD/Pound
March, 1986	2.5165	-0.0125	USD/Pound
March, 1986	2.4875	-0.029	USD/Pound
March, 1986	2.3895	-0.098	USD/Pound
March, 1986	2.4275	+ 0.038	USD/Pound
March, 1986	2.446	+ 0.0185	USD/Pound
March, 1986	2.4585	+ 0.0125	USD/Pound
March, 1986	2.4125	-0.046	USD/Pound
March, 1986	2.326	-0.0865	USD/Pound
March, 1986	2.3405	+ 0.0145	USD/Pound
March, 1986	2.3765	+ 0.036	USD/Pound
March, 1986	2.45	+ 0.0735	USD/Pound
March, 1986	2.464	+ 0.014	USD/Pound
April, 1986	2.37	-0.094	USD/Pound
April, 1986	2.3225	-0.0475	USD/Pound
April, 1986	2.2595	-0.063	USD/Pound
April, 1986	2.2325	-0.027	USD/Pound
April, 1986	2.286	+ 0.0535	USD/Pound
April, 1986	2.269	-0.017	USD/Pound
April, 1986	2.242	-0.027	USD/Pound
April, 1986	2.2795	+ 0.0375	USD/Pound
April, 1986	2.3225	+ 0.043	USD/Pound
April, 1986	2.275	-0.0475	USD/Pound
April, 1986	2.261	-0.014	USD/Pound
April, 1986	2.2525	-0.0085000000000002	USD/Pound
April, 1986	2.2765	+ 0.024	USD/Pound
April, 1986	2.3	+ 0.0235	USD/Pound
April, 1986	2.29	-0.0099999999999998	USD/Pound
April, 1986	2.314	+ 0.024	USD/Pound
April, 1986	2.36	+ 0.046	USD/Pound
April, 1986	2.39	+ 0.03	USD/Pound
April, 1986	2.3536	-0.0364	USD/Pound
April, 1986	2.3684	+ 0.0148	USD/Pound
April, 1986	2.3702	+ 0.0018000000000002	USD/Pound
April, 1986	2.3241	-0.0461	USD/Pound
May, 1986	2.346	+ 0.0219	USD/Pound
May, 1986	2.356	+ 0.0099999999999998	USD/Pound
May, 1986	2.3485	-0.0074999999999998	USD/Pound
May, 1986	2.2795	-0.069	USD/Pound
May, 1986	2.254	-0.0255	USD/Pound
May, 1986	2.243	-0.011	USD/Pound
May, 1986	2.246	+ 0.0030000000000001	USD/Pound
May, 1986	2.1485	-0.0975	USD/Pound
May, 1986	2.1615	+ 0.013	USD/Pound
May, 1986	2.2005	+ 0.039	USD/Pound
May, 1986	2.2085	+ 0.008	USD/Pound
May, 1986	2.2025	-0.0059999999999998	USD/Pound
May, 1986	2.0995	-0.103	USD/Pound
May, 1986	2.0515	-0.048	USD/Pound
May, 1986	2.1455	+ 0.094	USD/Pound
May, 1986	2.1075	-0.038	USD/Pound
May, 1986	2.0805	-0.027	USD/Pound
May, 1986	2.039	-0.0415	USD/Pound
May, 1986	2.0425	+ 0.0034999999999998	USD/Pound
May, 1986	1.925	-0.1175	USD/Pound
May, 1986	1.88	-0.045	USD/Pound
June, 1986	1.8445	-0.0355	USD/Pound
June, 1986	1.8885	+ 0.044	USD/Pound
June, 1986	1.907	+ 0.0185	USD/Pound
June, 1986	1.9455	+ 0.0385	USD/Pound
June, 1986	1.9355	-0.01	USD/Pound
June, 1986	1.8345	-0.101	USD/Pound
June, 1986	1.831	-0.0035000000000001	USD/Pound
June, 1986	1.7805	-0.0505	USD/Pound
June, 1986	1.8185	+ 0.038	USD/Pound
June, 1986	1.833	+ 0.0145	USD/Pound
June, 1986	1.7735	-0.0595	USD/Pound
June, 1986	1.8005	+ 0.027	USD/Pound
June, 1986	1.8755	+ 0.075	USD/Pound
June, 1986	1.875	-0.00049999999999994	USD/Pound
June, 1986	1.837	-0.038	USD/Pound
June, 1986	1.758	-0.079	USD/Pound
June, 1986	1.684	-0.074	USD/Pound
June, 1986	1.637	-0.047	USD/Pound
June, 1986	1.6853	+ 0.0483	USD/Pound
June, 1986	1.6598	-0.0255	USD/Pound
June, 1986	1.6874	+ 0.0276	USD/Pound
July, 1986	1.7175	+ 0.0301	USD/Pound
July, 1986	1.6375	-0.08	USD/Pound
July, 1986	1.643	+ 0.0055000000000001	USD/Pound
July, 1986	1.638	-0.0050000000000001	USD/Pound
July, 1986	1.6455	+ 0.0075000000000001	USD/Pound
July, 1986	1.668	+ 0.0225	USD/Pound
July, 1986	1.726	+ 0.058	USD/Pound
July, 1986	1.819	+ 0.093	USD/Pound
July, 1986	1.8275	+ 0.0085	USD/Pound
July, 1986	1.854	+ 0.0265	USD/Pound
July, 1986	1.8495	-0.0045000000000002	USD/Pound
July, 1986	1.8445	-0.0049999999999999	USD/Pound
July, 1986	1.848	+ 0.0035000000000001	USD/Pound
July, 1986	1.8735	+ 0.0255	USD/Pound
July, 1986	1.858	-0.0155	USD/Pound
July, 1986	1.861	+ 0.0029999999999999	USD/Pound
July, 1986	1.882	+ 0.021	USD/Pound
July, 1986	1.871	-0.011	USD/Pound
July, 1986	1.856	-0.015	USD/Pound
July, 1986	1.8035	-0.0525	USD/Pound
July, 1986	1.6945	-0.109	USD/Pound
August, 1986	1.6495	-0.045	USD/Pound
August, 1986	1.623	-0.0265	USD/Pound
August, 1986	1.5635	-0.0595	USD/Pound
August, 1986	1.6175	+ 0.054	USD/Pound
August, 1986	1.631	+ 0.0135	USD/Pound
August, 1986	1.694	+ 0.063	USD/Pound
August, 1986	1.709	+ 0.015	USD/Pound
August, 1986	1.5995	-0.1095	USD/Pound
August, 1986	1.664	+ 0.0645	USD/Pound
August, 1986	1.6345	-0.0295	USD/Pound
August, 1986	1.6945	+ 0.06	USD/Pound
August, 1986	1.785	+ 0.0905	USD/Pound
August, 1986	1.82	+ 0.035	USD/Pound
August, 1986	1.8275	+ 0.0074999999999998	USD/Pound
August, 1986	1.8535	+ 0.026	USD/Pound
August, 1986	1.9605	+ 0.107	USD/Pound
August, 1986	2.0275	+ 0.067	USD/Pound
August, 1986	1.9648	-0.0627	USD/Pound
August, 1986	2.0288	+ 0.064	USD/Pound
August, 1986	2.006	-0.0228	USD/Pound
August, 1986	2.0383	+ 0.0323	USD/Pound
September, 1986	2.021	-0.0173	USD/Pound
September, 1986	2.0075	-0.0135	USD/Pound
September, 1986	2.033	+ 0.0255	USD/Pound
September, 1986	2.033	0	USD/Pound
September, 1986	2.008	-0.025	USD/Pound
September, 1986	1.972	-0.036	USD/Pound
September, 1986	2.012	+ 0.04	USD/Pound
September, 1986	2.023	+ 0.011	USD/Pound
September, 1986	2.001	-0.022	USD/Pound
September, 1986	2	-0.00099999999999989	USD/Pound
September, 1986	2.0985	+ 0.0985	USD/Pound
September, 1986	2.098	-0.00050000000000017	USD/Pound
September, 1986	2.099	+ 0.0010000000000003	USD/Pound
September, 1986	2.1295	+ 0.0305	USD/Pound
September, 1986	2.14	+ 0.0105	USD/Pound
September, 1986	2.1665	+ 0.0265	USD/Pound
September, 1986	2.1215	-0.045	USD/Pound
September, 1986	2.121	-0.00050000000000017	USD/Pound
September, 1986	2.062	-0.059	USD/Pound
September, 1986	2.055	-0.0069999999999997	USD/Pound
September, 1986	2.0135	-0.0415	USD/Pound
October, 1986	1.9195	-0.094	USD/Pound
October, 1986	1.952	+ 0.0325	USD/Pound
October, 1986	1.934	-0.018	USD/Pound
October, 1986	1.979	+ 0.045	USD/Pound
October, 1986	2.0535	+ 0.0745	USD/Pound
October, 1986	2.0135	-0.04	USD/Pound
October, 1986	1.9375	-0.076	USD/Pound
October, 1986	1.8035	-0.134	USD/Pound
October, 1986	1.864	+ 0.0605	USD/Pound
October, 1986	1.798	-0.066	USD/Pound
October, 1986	1.852	+ 0.054	USD/Pound
October, 1986	1.811	-0.041	USD/Pound
October, 1986	1.764	-0.047	USD/Pound
October, 1986	1.6805	-0.0835	USD/Pound
October, 1986	1.7285	+ 0.048	USD/Pound
October, 1986	1.726	-0.0024999999999999	USD/Pound
October, 1986	1.7615	+ 0.0355	USD/Pound
October, 1986	1.8065	+ 0.045	USD/Pound
October, 1986	1.802	-0.0044999999999999	USD/Pound
October, 1986	1.77	-0.032	USD/Pound
October, 1986	1.7	-0.07	USD/Pound
October, 1986	1.7205	+ 0.0205	USD/Pound
October, 1986	1.737	+ 0.0165	USD/Pound
November, 1986	1.7995	+ 0.0625	USD/Pound
November, 1986	1.737