Month | Price | Change | Unit |
---|---|---|---|
December, 1994 | 1.166 | 0 | USD/gallon |
January, 1995 | 1.158 | -0.008 | USD/gallon |
February, 1995 | 1.15 | -0.008 | USD/gallon |
March, 1995 | 1.136 | -0.014 | USD/gallon |
April, 1995 | 1.139 | + 0.0030000000000001 | USD/gallon |
May, 1995 | 1.204 | + 0.065 | USD/gallon |
June, 1995 | 1.24 | + 0.036 | USD/gallon |
July, 1995 | 1.223 | -0.017 | USD/gallon |
August, 1995 | 1.194 | -0.029 | USD/gallon |
September, 1995 | 1.178 | -0.016 | USD/gallon |
October, 1995 | 1.156 | -0.022 | USD/gallon |
November, 1995 | 1.119 | -0.037 | USD/gallon |
December, 1995 | 1.122 | + 0.0030000000000001 | USD/gallon |
January, 1996 | 1.143 | + 0.021 | USD/gallon |
February, 1996 | 1.137 | -0.006 | USD/gallon |
March, 1996 | 1.153 | + 0.016 | USD/gallon |
April, 1996 | 1.24 | + 0.087 | USD/gallon |
May, 1996 | 1.312 | + 0.072 | USD/gallon |
June, 1996 | 1.297 | -0.015 | USD/gallon |
July, 1996 | 1.265 | -0.032 | USD/gallon |
August, 1996 | 1.239 | -0.026 | USD/gallon |
September, 1996 | 1.227 | -0.012 | USD/gallon |
October, 1996 | 1.232 | + 0.0049999999999999 | USD/gallon |
November, 1996 | 1.267 | + 0.035 | USD/gallon |
December, 1996 | 1.3 | + 0.033 | USD/gallon |
January, 1997 | 1.304 | + 0.004 | USD/gallon |
February, 1997 | 1.29 | -0.014 | USD/gallon |
March, 1997 | 1.255 | -0.035 | USD/gallon |
April, 1997 | 1.23 | -0.025 | USD/gallon |
May, 1997 | 1.214 | -0.016 | USD/gallon |
June, 1997 | 1.217 | + 0.0030000000000001 | USD/gallon |
July, 1997 | 1.199 | -0.018 | USD/gallon |
August, 1997 | 1.258 | + 0.059 | USD/gallon |
September, 1997 | 1.293 | + 0.035 | USD/gallon |
October, 1997 | 1.258 | -0.035 | USD/gallon |
November, 1997 | 1.222 | -0.036 | USD/gallon |
December, 1997 | 1.185 | -0.037 | USD/gallon |
January, 1998 | 1.146 | -0.039 | USD/gallon |
February, 1998 | 1.102 | -0.044 | USD/gallon |
March, 1998 | 1.05 | -0.052 | USD/gallon |
April, 1998 | 1.047 | -0.0030000000000001 | USD/gallon |
May, 1998 | 1.057 | + 0.01 | USD/gallon |
June, 1998 | 1.066 | + 0.0090000000000001 | USD/gallon |
July, 1998 | 1.057 | -0.0090000000000001 | USD/gallon |
August, 1998 | 1.04 | -0.017 | USD/gallon |
September, 1998 | 1.024 | -0.016 | USD/gallon |
October, 1998 | 1.033 | + 0.0089999999999999 | USD/gallon |
November, 1998 | 1.021 | -0.012 | USD/gallon |
December, 1998 | 0.994 | -0.027 | USD/gallon |
January, 1999 | 0.977 | -0.017 | USD/gallon |
February, 1999 | 0.952 | -0.025 | USD/gallon |
March, 1999 | 0.966 | + 0.014 | USD/gallon |
April, 1999 | 1.08 | + 0.114 | USD/gallon |
May, 1999 | 1.119 | + 0.039 | USD/gallon |
June, 1999 | 1.117 | -0.002 | USD/gallon |
July, 1999 | 1.15 | + 0.033 | USD/gallon |
August, 1999 | 1.22 | + 0.07 | USD/gallon |
September, 1999 | 1.267 | + 0.047 | USD/gallon |
October, 1999 | 1.296 | + 0.029 | USD/gallon |
November, 1999 | 1.294 | -0.002 | USD/gallon |
December, 1999 | 1.32 | + 0.026 | USD/gallon |
January, 2000 | 1.328 | + 0.008 | USD/gallon |
February, 2000 | 1.373 | + 0.045 | USD/gallon |
March, 2000 | 1.526 | + 0.153 | USD/gallon |
April, 2000 | 1.512 | -0.014 | USD/gallon |
May, 2000 | 1.504 | -0.008 | USD/gallon |
June, 2000 | 1.607 | + 0.103 | USD/gallon |
July, 2000 | 1.636 | + 0.029 | USD/gallon |
August, 2000 | 1.586 | -0.05 | USD/gallon |
September, 2000 | 1.586 | 0 | USD/gallon |
October, 2000 | 1.564 | -0.022 | USD/gallon |
November, 2000 | 1.554 | -0.01 | USD/gallon |
December, 2000 | 1.516 | -0.038 | USD/gallon |
January, 2001 | 1.481 | -0.035 | USD/gallon |
February, 2001 | 1.471 | -0.01 | USD/gallon |
March, 2001 | 1.44 | -0.031 | USD/gallon |
April, 2001 | 1.533 | + 0.093 | USD/gallon |
May, 2001 | 1.714 | + 0.181 | USD/gallon |
June, 2001 | 1.716 | + 0.002 | USD/gallon |
July, 2001 | 1.583 | -0.133 | USD/gallon |
August, 2001 | 1.47 | -0.113 | USD/gallon |
September, 2001 | 1.443 | -0.027 | USD/gallon |
October, 2001 | 1.339 | -0.104 | USD/gallon |
November, 2001 | 1.198 | -0.141 | USD/gallon |
December, 2001 | 1.102 | -0.096 | USD/gallon |
January, 2002 | 1.126 | + 0.024 | USD/gallon |
February, 2002 | 1.127 | + 0.0010000000000001 | USD/gallon |
March, 2002 | 1.22 | + 0.093 | USD/gallon |
April, 2002 | 1.396 | + 0.176 | USD/gallon |
May, 2002 | 1.421 | + 0.025 | USD/gallon |
June, 2002 | 1.403 | -0.018 | USD/gallon |
July, 2002 | 1.398 | -0.0050000000000001 | USD/gallon |
August, 2002 | 1.431 | + 0.033 | USD/gallon |
September, 2002 | 1.434 | + 0.0029999999999999 | USD/gallon |
October, 2002 | 1.452 | + 0.018 | USD/gallon |
November, 2002 | 1.469 | + 0.017 | USD/gallon |
December, 2002 | 1.468 | -0.0010000000000001 | USD/gallon |
January, 2003 | 1.507 | + 0.039 | USD/gallon |
February, 2003 | 1.619 | + 0.112 | USD/gallon |
March, 2003 | 1.671 | + 0.052 | USD/gallon |
April, 2003 | 1.619 | -0.052 | USD/gallon |
May, 2003 | 1.54 | -0.079 | USD/gallon |
June, 2003 | 1.493 | -0.047 | USD/gallon |
July, 2003 | 1.508 | + 0.015 | USD/gallon |
August, 2003 | 1.599 | + 0.091 | USD/gallon |
September, 2003 | 1.752 | + 0.153 | USD/gallon |
October, 2003 | 1.667 | -0.085 | USD/gallon |
November, 2003 | 1.585 | -0.082 | USD/gallon |
December, 2003 | 1.534 | -0.051 | USD/gallon |
January, 2004 | 1.592 | + 0.058 | USD/gallon |
February, 2004 | 1.656 | + 0.064 | USD/gallon |
March, 2004 | 1.719 | + 0.063 | USD/gallon |
April, 2004 | 1.756 | + 0.037 | USD/gallon |
May, 2004 | 1.981 | + 0.225 | USD/gallon |
June, 2004 | 2.061 | + 0.08 | USD/gallon |
July, 2004 | 1.972 | -0.089 | USD/gallon |
August, 2004 | 1.925 | -0.047 | USD/gallon |
September, 2004 | 1.882 | -0.043 | USD/gallon |
October, 2004 | 1.99 | + 0.108 | USD/gallon |
November, 2004 | 1.996 | + 0.006 | USD/gallon |
December, 2004 | 1.893 | -0.103 | USD/gallon |
January, 2005 | 1.849 | -0.044 | USD/gallon |
February, 2005 | 1.893 | + 0.044 | USD/gallon |
March, 2005 | 2.008 | + 0.115 | USD/gallon |
April, 2005 | 2.18 | + 0.172 | USD/gallon |
May, 2005 | 2.172 | -0.008 | USD/gallon |
June, 2005 | 2.174 | + 0.0019999999999998 | USD/gallon |
July, 2005 | 2.342 | + 0.168 | USD/gallon |
August, 2005 | 2.517 | + 0.175 | USD/gallon |
September, 2005 | 3.068 | + 0.551 | USD/gallon |
October, 2005 | 2.723 | -0.345 | USD/gallon |
November, 2005 | 2.242 | -0.481 | USD/gallon |
December, 2005 | 2.183 | -0.059 | USD/gallon |
January, 2006 | 2.365 | + 0.182 | USD/gallon |
February, 2006 | 2.301 | -0.064 | USD/gallon |
March, 2006 | 2.376 | + 0.075 | USD/gallon |
April, 2006 | 2.736 | + 0.36 | USD/gallon |
May, 2006 | 2.989 | + 0.253 | USD/gallon |
June, 2006 | 3 | + 0.011 | USD/gallon |
July, 2006 | 3.072 | + 0.072 | USD/gallon |
August, 2006 | 3.011 | -0.061 | USD/gallon |
September, 2006 | 2.616 | -0.395 | USD/gallon |
October, 2006 | 2.223 | -0.393 | USD/gallon |
November, 2006 | 2.185 | -0.038 | USD/gallon |
December, 2006 | 2.318 | + 0.133 | USD/gallon |
January, 2007 | 2.281 | -0.037 | USD/gallon |
February, 2007 | 2.233 | -0.048 | USD/gallon |
March, 2007 | 2.541 | + 0.308 | USD/gallon |
April, 2007 | 2.806 | + 0.265 | USD/gallon |
May, 2007 | 3.046 | + 0.24 | USD/gallon |
June, 2007 | 3.032 | -0.014 | USD/gallon |
July, 2007 | 2.944 | -0.088 | USD/gallon |
August, 2007 | 2.761 | -0.183 | USD/gallon |
September, 2007 | 2.689 | -0.072 | USD/gallon |
October, 2007 | 2.712 | + 0.023 | USD/gallon |
November, 2007 | 3.011 | + 0.299 | USD/gallon |
December, 2007 | 3.033 | + 0.022 | USD/gallon |
January, 2008 | 3.054 | + 0.021 | USD/gallon |
February, 2008 | 3.01 | -0.044 | USD/gallon |
March, 2008 | 3.168 | + 0.158 | USD/gallon |
April, 2008 | 3.382 | + 0.214 | USD/gallon |
May, 2008 | 3.77 | + 0.388 | USD/gallon |
June, 2008 | 4.066 | + 0.296 | USD/gallon |
July, 2008 | 4.072 | + 0.0060000000000002 | USD/gallon |
August, 2008 | 3.762 | -0.31 | USD/gallon |
September, 2008 | 3.589 | -0.173 | USD/gallon |
October, 2008 | 3.008 | -0.581 | USD/gallon |
November, 2008 | 2.198 | -0.81 | USD/gallon |
December, 2008 | 1.722 | -0.476 | USD/gallon |
January, 2009 | 1.726 | + 0.004 | USD/gallon |
February, 2009 | 1.887 | + 0.161 | USD/gallon |
March, 2009 | 1.915 | + 0.028 | USD/gallon |
April, 2009 | 2.004 | + 0.089 | USD/gallon |
May, 2009 | 2.234 | + 0.23 | USD/gallon |
June, 2009 | 2.586 | + 0.352 | USD/gallon |
July, 2009 | 2.537 | -0.049 | USD/gallon |
August, 2009 | 2.614 | + 0.077 | USD/gallon |
September, 2009 | 2.562 | -0.052 | USD/gallon |
October, 2009 | 2.502 | -0.06 | USD/gallon |
November, 2009 | 2.646 | + 0.144 | USD/gallon |
December, 2009 | 2.614 | -0.032 | USD/gallon |
January, 2010 | 2.708 | + 0.094 | USD/gallon |
February, 2010 | 2.67 | -0.038 | USD/gallon |
March, 2010 | 2.729 | + 0.059 | USD/gallon |
April, 2010 | 2.81 | + 0.081 | USD/gallon |
May, 2010 | 2.856 | + 0.046 | USD/gallon |
June, 2010 | 2.724 | -0.132 | USD/gallon |
July, 2010 | 2.704 | -0.02 | USD/gallon |
August, 2010 | 2.684 | -0.02 | USD/gallon |
September, 2010 | 2.618 | -0.066 | USD/gallon |
October, 2010 | 2.778 | + 0.16 | USD/gallon |
November, 2010 | 2.9 | + 0.122 | USD/gallon |
December, 2010 | 3.05 | + 0.15 | USD/gallon |
January, 2011 | 3.129 | + 0.079 | USD/gallon |
February, 2011 | 3.213 | + 0.084 | USD/gallon |
March, 2011 | 3.539 | + 0.326 | USD/gallon |
April, 2011 | 3.777 | + 0.238 | USD/gallon |
May, 2011 | 3.964 | + 0.187 | USD/gallon |
June, 2011 | 3.756 | -0.208 | USD/gallon |
July, 2011 | 3.728 | -0.028 | USD/gallon |
August, 2011 | 3.71 | -0.018 | USD/gallon |
September, 2011 | 3.633 | -0.077 | USD/gallon |
October, 2011 | 3.469 | -0.164 | USD/gallon |
November, 2011 | 3.409 | -0.06 | USD/gallon |
December, 2011 | 3.299 | -0.11 | USD/gallon |
January, 2012 | 3.424 | + 0.125 | USD/gallon |
February, 2012 | 3.628 | + 0.204 | USD/gallon |
March, 2012 | 3.8 | + 0.172 | USD/gallon |
April, 2012 | 3.916 | + 0.116 | USD/gallon |
May, 2012 | 3.738 | -0.178 | USD/gallon |
June, 2012 | 3.51 | -0.228 | USD/gallon |
July, 2012 | 3.501 | -0.0089999999999999 | USD/gallon |
August, 2012 | 3.734 | + 0.233 | USD/gallon |
September, 2012 | 3.863 | + 0.129 | USD/gallon |
October, 2012 | 3.793 | -0.07 | USD/gallon |
November, 2012 | 3.602 | -0.191 | USD/gallon |
December, 2012 | 3.46 | -0.142 | USD/gallon |
January, 2013 | 3.458 | -0.0019999999999998 | USD/gallon |
February, 2013 | 3.707 | + 0.249 | USD/gallon |
March, 2013 | 3.703 | -0.004 | USD/gallon |
April, 2013 | 3.556 | -0.147 | USD/gallon |
May, 2013 | 3.527 | -0.029 | USD/gallon |
June, 2013 | 3.548 | + 0.021 | USD/gallon |
July, 2013 | 3.639 | + 0.091 | USD/gallon |
August, 2013 | 3.662 | + 0.023 | USD/gallon |
September, 2013 | 3.583 | -0.079 | USD/gallon |
October, 2013 | 3.381 | -0.202 | USD/gallon |
November, 2013 | 3.326 | -0.055 | USD/gallon |
December, 2013 | 3.436 | + 0.11 | USD/gallon |
January, 2014 | 3.431 | -0.0049999999999999 | USD/gallon |
February, 2014 | 3.413 | -0.018 | USD/gallon |
March, 2014 | 3.536 | + 0.123 | USD/gallon |
April, 2014 | 3.627 | + 0.091 | USD/gallon |
May, 2014 | 3.685 | + 0.058 | USD/gallon |
June, 2014 | 3.703 | + 0.018 | USD/gallon |
July, 2014 | 3.674 | -0.029 | USD/gallon |
August, 2014 | 3.506 | -0.168 | USD/gallon |
September, 2014 | 3.41 | -0.096 | USD/gallon |
October, 2014 | 3.203 | -0.207 | USD/gallon |
November, 2014 | 2.953 | -0.25 | USD/gallon |
December, 2014 | 2.674 | -0.279 | USD/gallon |
January, 2015 | 2.243 | -0.431 | USD/gallon |
February, 2015 | 2.21 | -0.033 | USD/gallon |
March, 2015 | 2.391 | + 0.181 | USD/gallon |
April, 2015 | 2.42 | + 0.029 | USD/gallon |
May, 2015 | 2.658 | + 0.238 | USD/gallon |
June, 2015 | 2.739 | + 0.081 | USD/gallon |
July, 2015 | 2.731 | -0.008 | USD/gallon |
August, 2015 | 2.524 | -0.207 | USD/gallon |
September, 2015 | 2.27 | -0.254 | USD/gallon |
October, 2015 | 2.157 | -0.113 | USD/gallon |
November, 2015 | 2.125 | -0.032 | USD/gallon |
December, 2015 | 2.054 | -0.071 | USD/gallon |
January, 2016 | 1.94 | -0.114 | USD/gallon |
February, 2016 | 1.775 | -0.165 | USD/gallon |
March, 2016 | 1.881 | + 0.106 | USD/gallon |
April, 2016 | 2.074 | + 0.193 | USD/gallon |
May, 2016 | 2.246 | + 0.172 | USD/gallon |
June, 2016 | 2.302 | + 0.056 | USD/gallon |
July, 2016 | 2.215 | -0.087 | USD/gallon |
August, 2016 | 2.124 | -0.091 | USD/gallon |
September, 2016 | 2.172 | + 0.048 | USD/gallon |
October, 2016 | 2.209 | + 0.037 | USD/gallon |
November, 2016 | 2.232 | + 0.023 | USD/gallon |
December, 2016 | 2.307 | + 0.075 | USD/gallon |
January, 2017 | 2.4 | + 0.093 | USD/gallon |
February, 2017 | 2.33 | -0.07 | USD/gallon |
March, 2017 | 2.3 | -0.03 | USD/gallon |
April, 2017 | 2.392 | + 0.092 | USD/gallon |
May, 2017 | 2.394 | + 0.0020000000000002 | USD/gallon |
June, 2017 | 2.35 | -0.044 | USD/gallon |
July, 2017 | 2.313 | -0.037 | USD/gallon |
August, 2017 | 2.389 | + 0.076 | USD/gallon |
September, 2017 | 2.726 | + 0.337 | USD/gallon |
October, 2017 | 2.536 | -0.19 | USD/gallon |
November, 2017 | 2.57 | + 0.034 | USD/gallon |
December, 2017 | 2.516 | -0.054 | USD/gallon |
January, 2018 | 2.581 | + 0.065 | USD/gallon |
February, 2018 | 2.625 | + 0.044 | USD/gallon |
March, 2018 | 2.579 | -0.046 | USD/gallon |
April, 2018 | 2.736 | + 0.157 | USD/gallon |
May, 2018 | 2.913 | + 0.177 | USD/gallon |
June, 2018 | 2.893 | -0.02 | USD/gallon |
July, 2018 | 2.852 | -0.041 | USD/gallon |
August, 2018 | 2.845 | -0.0069999999999997 | USD/gallon |
September, 2018 | 2.831 | -0.014 | USD/gallon |
October, 2018 | 2.816 | -0.015 | USD/gallon |
November, 2018 | 2.633 | -0.183 | USD/gallon |
December, 2018 | 2.428 | -0.205 | USD/gallon |
January, 2019 | 2.314 | -0.114 | USD/gallon |
February, 2019 | 2.313 | -0.00099999999999989 | USD/gallon |
March, 2019 | 2.481 | + 0.168 | USD/gallon |
April, 2019 | 2.712 | + 0.231 | USD/gallon |
May, 2019 | 2.831 | + 0.119 | USD/gallon |
June, 2019 | 2.697 | -0.134 | USD/gallon |
July, 2019 | 2.713 | + 0.016 | USD/gallon |
August, 2019 | 2.63 | -0.083 | USD/gallon |
September, 2019 | 2.53 | -0.1 | USD/gallon |
October, 2019 | 2.498 | -0.032 | USD/gallon |
November, 2019 | 2.512 | + 0.014 | USD/gallon |
December, 2019 | 2.495 | -0.017 | USD/gallon |
January, 2020 | 2.531 | + 0.036 | USD/gallon |
February, 2020 | 2.423 | -0.108 | USD/gallon |
March, 2020 | 2.25 | -0.173 | USD/gallon |
April, 2020 | 1.957 | -0.293 | USD/gallon |
May, 2020 | 1.919 | -0.038 | USD/gallon |
June, 2020 | 2.046 | + 0.127 | USD/gallon |
July, 2020 | 2.132 | + 0.086 | USD/gallon |
August, 2020 | 2.141 | + 0.0089999999999999 | USD/gallon |
September, 2020 | 2.157 | + 0.016 | USD/gallon |
October, 2020 | 2.149 | -0.008 | USD/gallon |
November, 2020 | 2.128 | -0.021 | USD/gallon |
December, 2020 | 2.226 | + 0.098 | USD/gallon |
January, 2021 | 2.367 | + 0.141 | USD/gallon |
February, 2021 | 2.522 | + 0.155 | USD/gallon |
March, 2021 | 2.779 | + 0.257 | USD/gallon |
April, 2021 | 2.786 | + 0.0070000000000001 | USD/gallon |
May, 2021 | 2.935 | + 0.149 | USD/gallon |
June, 2021 | 3.006 | + 0.071 | USD/gallon |
July, 2021 | 3.07 | + 0.064 | USD/gallon |
August, 2021 | 3.089 | + 0.019 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.367 - 3.089 | 2.367 - 3.089 | 2.82 | + 0.72 |
2020 | 2.531 - 2.226 | 1.919 - 2.531 | 2.17 | -0.31 |
2019 | 2.314 - 2.495 | 2.313 - 2.831 | 2.56 | + 0.18 |
2018 | 2.581 - 2.428 | 2.428 - 2.913 | 2.73 | -0.15 |
2017 | 2.4 - 2.516 | 2.3 - 2.726 | 2.43 | + 0.12 |
2016 | 1.94 - 2.307 | 1.775 - 2.307 | 2.12 | + 0.37 |
2015 | 2.243 - 2.054 | 2.054 - 2.739 | 2.38 | -0.19 |
2014 | 3.431 - 2.674 | 2.674 - 3.703 | 3.4 | -0.76 |
2013 | 3.458 - 3.436 | 3.326 - 3.707 | 3.54 | -0.02 |
2012 | 3.424 - 3.46 | 3.424 - 3.916 | 3.66 | + 0.04 |
2011 | 3.129 - 3.299 | 3.129 - 3.964 | 3.55 | + 0.17 |
2010 | 2.708 - 3.05 | 2.618 - 3.05 | 2.77 | + 0.34 |
2009 | 1.726 - 2.614 | 1.726 - 2.646 | 2.32 | + 0.89 |
2008 | 3.054 - 1.722 | 1.722 - 4.072 | 3.23 | -1.33 |
2007 | 2.281 - 3.033 | 2.233 - 3.046 | 2.76 | + 0.75 |
2006 | 2.365 - 2.318 | 2.185 - 3.072 | 2.6 | -0.05 |
2005 | 1.849 - 2.183 | 1.849 - 3.068 | 2.28 | + 0.33 |
2004 | 1.592 - 1.893 | 1.592 - 2.061 | 1.87 | + 0.3 |
2003 | 1.507 - 1.534 | 1.493 - 1.752 | 1.59 | + 0.03 |
2002 | 1.126 - 1.468 | 1.126 - 1.469 | 1.36 | + 0.34 |
2001 | 1.481 - 1.102 | 1.102 - 1.716 | 1.46 | -0.38 |
2000 | 1.328 - 1.516 | 1.328 - 1.636 | 1.52 | + 0.19 |
1999 | 0.977 - 1.32 | 0.952 - 1.32 | 1.15 | + 0.34 |
1998 | 1.146 - 0.994 | 0.994 - 1.146 | 1.05 | -0.15 |
1997 | 1.304 - 1.185 | 1.185 - 1.304 | 1.24 | -0.12 |
1996 | 1.143 - 1.3 | 1.137 - 1.312 | 1.23 | + 0.16 |
1995 | 1.158 - 1.122 | 1.119 - 1.24 | 1.17 | -0.04 |
1994 | 1.166 - 1.166 | 1.166 - 1.166 | 1.17 | 0 |