Month | Price | Change | Unit |
---|---|---|---|
December, 1994 | 1.388 | 0 | USD/gallon |
January, 1995 | 1.375 | -0.013 | USD/gallon |
February, 1995 | 1.365 | -0.01 | USD/gallon |
March, 1995 | 1.352 | -0.013 | USD/gallon |
April, 1995 | 1.351 | -0.0010000000000001 | USD/gallon |
May, 1995 | 1.41 | + 0.059 | USD/gallon |
June, 1995 | 1.442 | + 0.032 | USD/gallon |
July, 1995 | 1.423 | -0.019 | USD/gallon |
August, 1995 | 1.392 | -0.031 | USD/gallon |
September, 1995 | 1.376 | -0.016 | USD/gallon |
October, 1995 | 1.351 | -0.025 | USD/gallon |
November, 1995 | 1.319 | -0.032 | USD/gallon |
December, 1995 | 1.32 | + 0.0010000000000001 | USD/gallon |
January, 1996 | 1.344 | + 0.024 | USD/gallon |
February, 1996 | 1.339 | -0.0050000000000001 | USD/gallon |
March, 1996 | 1.354 | + 0.015 | USD/gallon |
April, 1996 | 1.433 | + 0.079 | USD/gallon |
May, 1996 | 1.497 | + 0.064 | USD/gallon |
June, 1996 | 1.485 | -0.012 | USD/gallon |
July, 1996 | 1.457 | -0.028 | USD/gallon |
August, 1996 | 1.43 | -0.027 | USD/gallon |
September, 1996 | 1.418 | -0.012 | USD/gallon |
October, 1996 | 1.422 | + 0.004 | USD/gallon |
November, 1996 | 1.455 | + 0.033 | USD/gallon |
December, 1996 | 1.483 | + 0.028 | USD/gallon |
January, 1997 | 1.487 | + 0.004 | USD/gallon |
February, 1997 | 1.474 | -0.013 | USD/gallon |
March, 1997 | 1.441 | -0.033 | USD/gallon |
April, 1997 | 1.418 | -0.023 | USD/gallon |
May, 1997 | 1.404 | -0.014 | USD/gallon |
June, 1997 | 1.405 | + 0.0010000000000001 | USD/gallon |
July, 1997 | 1.389 | -0.016 | USD/gallon |
August, 1997 | 1.443 | + 0.054 | USD/gallon |
September, 1997 | 1.471 | + 0.028 | USD/gallon |
October, 1997 | 1.437 | -0.034 | USD/gallon |
November, 1997 | 1.406 | -0.031 | USD/gallon |
December, 1997 | 1.368 | -0.038 | USD/gallon |
January, 1998 | 1.331 | -0.037 | USD/gallon |
February, 1998 | 1.287 | -0.044 | USD/gallon |
March, 1998 | 1.239 | -0.048 | USD/gallon |
April, 1998 | 1.232 | -0.0070000000000001 | USD/gallon |
May, 1998 | 1.236 | + 0.004 | USD/gallon |
June, 1998 | 1.242 | + 0.006 | USD/gallon |
July, 1998 | 1.238 | -0.004 | USD/gallon |
August, 1998 | 1.223 | -0.015 | USD/gallon |
September, 1998 | 1.209 | -0.014 | USD/gallon |
October, 1998 | 1.213 | + 0.004 | USD/gallon |
November, 1998 | 1.203 | -0.01 | USD/gallon |
December, 1998 | 1.18 | -0.023 | USD/gallon |
January, 1999 | 1.167 | -0.013 | USD/gallon |
February, 1999 | 1.143 | -0.024 | USD/gallon |
March, 1999 | 1.15 | + 0.0069999999999999 | USD/gallon |
April, 1999 | 1.26 | + 0.11 | USD/gallon |
May, 1999 | 1.298 | + 0.038 | USD/gallon |
June, 1999 | 1.296 | -0.002 | USD/gallon |
July, 1999 | 1.324 | + 0.028 | USD/gallon |
August, 1999 | 1.388 | + 0.064 | USD/gallon |
September, 1999 | 1.433 | + 0.045 | USD/gallon |
October, 1999 | 1.46 | + 0.027 | USD/gallon |
November, 1999 | 1.457 | -0.0029999999999999 | USD/gallon |
December, 1999 | 1.481 | + 0.024 | USD/gallon |
January, 2000 | 1.49 | + 0.0089999999999999 | USD/gallon |
February, 2000 | 1.533 | + 0.043 | USD/gallon |
March, 2000 | 1.681 | + 0.148 | USD/gallon |
April, 2000 | 1.67 | -0.011 | USD/gallon |
May, 2000 | 1.667 | -0.0029999999999999 | USD/gallon |
June, 2000 | 1.77 | + 0.103 | USD/gallon |
July, 2000 | 1.804 | + 0.034 | USD/gallon |
August, 2000 | 1.764 | -0.04 | USD/gallon |
September, 2000 | 1.759 | -0.0050000000000001 | USD/gallon |
October, 2000 | 1.741 | -0.018 | USD/gallon |
November, 2000 | 1.729 | -0.012 | USD/gallon |
December, 2000 | 1.697 | -0.032 | USD/gallon |
January, 2001 | 1.666 | -0.031 | USD/gallon |
February, 2001 | 1.657 | -0.0089999999999999 | USD/gallon |
March, 2001 | 1.627 | -0.03 | USD/gallon |
April, 2001 | 1.714 | + 0.087 | USD/gallon |
May, 2001 | 1.887 | + 0.173 | USD/gallon |
June, 2001 | 1.888 | + 0.00099999999999989 | USD/gallon |
July, 2001 | 1.772 | -0.116 | USD/gallon |
August, 2001 | 1.658 | -0.114 | USD/gallon |
September, 2001 | 1.629 | -0.029 | USD/gallon |
October, 2001 | 1.523 | -0.106 | USD/gallon |
November, 2001 | 1.386 | -0.137 | USD/gallon |
December, 2001 | 1.285 | -0.101 | USD/gallon |
January, 2002 | 1.3 | + 0.015 | USD/gallon |
February, 2002 | 1.302 | + 0.002 | USD/gallon |
March, 2002 | 1.391 | + 0.089 | USD/gallon |
April, 2002 | 1.568 | + 0.177 | USD/gallon |
May, 2002 | 1.595 | + 0.027 | USD/gallon |
June, 2002 | 1.576 | -0.019 | USD/gallon |
July, 2002 | 1.575 | -0.0010000000000001 | USD/gallon |
August, 2002 | 1.608 | + 0.033 | USD/gallon |
September, 2002 | 1.609 | + 0.00099999999999989 | USD/gallon |
October, 2002 | 1.627 | + 0.018 | USD/gallon |
November, 2002 | 1.646 | + 0.019 | USD/gallon |
December, 2002 | 1.648 | + 0.002 | USD/gallon |
January, 2003 | 1.682 | + 0.034 | USD/gallon |
February, 2003 | 1.79 | + 0.108 | USD/gallon |
March, 2003 | 1.842 | + 0.052 | USD/gallon |
April, 2003 | 1.8 | -0.042 | USD/gallon |
May, 2003 | 1.724 | -0.076 | USD/gallon |
June, 2003 | 1.68 | -0.044 | USD/gallon |
July, 2003 | 1.696 | + 0.016 | USD/gallon |
August, 2003 | 1.781 | + 0.085 | USD/gallon |
September, 2003 | 1.932 | + 0.151 | USD/gallon |
October, 2003 | 1.853 | -0.079 | USD/gallon |
November, 2003 | 1.777 | -0.076 | USD/gallon |
December, 2003 | 1.725 | -0.052 | USD/gallon |
January, 2004 | 1.777 | + 0.052 | USD/gallon |
February, 2004 | 1.837 | + 0.06 | USD/gallon |
March, 2004 | 1.899 | + 0.062 | USD/gallon |
April, 2004 | 1.938 | + 0.039 | USD/gallon |
May, 2004 | 2.154 | + 0.216 | USD/gallon |
June, 2004 | 2.239 | + 0.085 | USD/gallon |
July, 2004 | 2.165 | -0.074 | USD/gallon |
August, 2004 | 2.119 | -0.046 | USD/gallon |
September, 2004 | 2.08 | -0.039 | USD/gallon |
October, 2004 | 2.176 | + 0.096 | USD/gallon |
November, 2004 | 2.187 | + 0.011 | USD/gallon |
December, 2004 | 2.094 | -0.093 | USD/gallon |
January, 2005 | 2.048 | -0.046 | USD/gallon |
February, 2005 | 2.085 | + 0.037 | USD/gallon |
March, 2005 | 2.192 | + 0.107 | USD/gallon |
April, 2005 | 2.367 | + 0.175 | USD/gallon |
May, 2005 | 2.368 | + 0.00099999999999989 | USD/gallon |
June, 2005 | 2.37 | + 0.0020000000000002 | USD/gallon |
July, 2005 | 2.538 | + 0.168 | USD/gallon |
August, 2005 | 2.716 | + 0.178 | USD/gallon |
September, 2005 | 3.284 | + 0.568 | USD/gallon |
October, 2005 | 2.947 | -0.337 | USD/gallon |
November, 2005 | 2.463 | -0.484 | USD/gallon |
December, 2005 | 2.39 | -0.073 | USD/gallon |
January, 2006 | 2.563 | + 0.173 | USD/gallon |
February, 2006 | 2.505 | -0.058 | USD/gallon |
March, 2006 | 2.572 | + 0.067 | USD/gallon |
April, 2006 | 2.932 | + 0.36 | USD/gallon |
May, 2006 | 3.198 | + 0.266 | USD/gallon |
June, 2006 | 3.211 | + 0.013 | USD/gallon |
July, 2006 | 3.283 | + 0.072 | USD/gallon |
August, 2006 | 3.252 | -0.031 | USD/gallon |
September, 2006 | 2.868 | -0.384 | USD/gallon |
October, 2006 | 2.472 | -0.396 | USD/gallon |
November, 2006 | 2.424 | -0.048 | USD/gallon |
December, 2006 | 2.539 | + 0.115 | USD/gallon |
January, 2007 | 2.512 | -0.027 | USD/gallon |
February, 2007 | 2.46 | -0.052 | USD/gallon |
March, 2007 | 2.745 | + 0.285 | USD/gallon |
April, 2007 | 3.014 | + 0.269 | USD/gallon |
May, 2007 | 3.257 | + 0.243 | USD/gallon |
June, 2007 | 3.257 | 0 | USD/gallon |
July, 2007 | 3.187 | -0.07 | USD/gallon |
August, 2007 | 3.022 | -0.165 | USD/gallon |
September, 2007 | 2.945 | -0.077 | USD/gallon |
October, 2007 | 2.968 | + 0.023 | USD/gallon |
November, 2007 | 3.248 | + 0.28 | USD/gallon |
December, 2007 | 3.278 | + 0.03 | USD/gallon |
January, 2008 | 3.297 | + 0.019 | USD/gallon |
February, 2008 | 3.256 | -0.041 | USD/gallon |
March, 2008 | 3.402 | + 0.146 | USD/gallon |
April, 2008 | 3.612 | + 0.21 | USD/gallon |
May, 2008 | 3.991 | + 0.379 | USD/gallon |
June, 2008 | 4.291 | + 0.3 | USD/gallon |
July, 2008 | 4.316 | + 0.024999999999999 | USD/gallon |
August, 2008 | 4.053 | -0.263 | USD/gallon |
September, 2008 | 3.883 | -0.17 | USD/gallon |
October, 2008 | 3.34 | -0.543 | USD/gallon |
November, 2008 | 2.537 | -0.803 | USD/gallon |
December, 2008 | 2.044 | -0.493 | USD/gallon |
January, 2009 | 2 | -0.044 | USD/gallon |
February, 2009 | 2.144 | + 0.144 | USD/gallon |
March, 2009 | 2.167 | + 0.023 | USD/gallon |
April, 2009 | 2.258 | + 0.091 | USD/gallon |
May, 2009 | 2.471 | + 0.213 | USD/gallon |
June, 2009 | 2.822 | + 0.351 | USD/gallon |
July, 2009 | 2.8 | -0.022 | USD/gallon |
August, 2009 | 2.862 | + 0.062 | USD/gallon |
September, 2009 | 2.821 | -0.041 | USD/gallon |
October, 2009 | 2.766 | -0.055 | USD/gallon |
November, 2009 | 2.894 | + 0.128 | USD/gallon |
December, 2009 | 2.872 | -0.022 | USD/gallon |
January, 2010 | 2.95 | + 0.078 | USD/gallon |
February, 2010 | 2.916 | -0.034 | USD/gallon |
March, 2010 | 2.965 | + 0.049 | USD/gallon |
April, 2010 | 3.042 | + 0.077 | USD/gallon |
May, 2010 | 3.101 | + 0.059 | USD/gallon |
June, 2010 | 2.988 | -0.113 | USD/gallon |
July, 2010 | 2.967 | -0.021 | USD/gallon |
August, 2010 | 2.95 | -0.017 | USD/gallon |
September, 2010 | 2.896 | -0.054 | USD/gallon |
October, 2010 | 3.023 | + 0.127 | USD/gallon |
November, 2010 | 3.142 | + 0.119 | USD/gallon |
December, 2010 | 3.284 | + 0.142 | USD/gallon |
January, 2011 | 3.361 | + 0.077 | USD/gallon |
February, 2011 | 3.445 | + 0.084 | USD/gallon |
March, 2011 | 3.769 | + 0.324 | USD/gallon |
April, 2011 | 4.012 | + 0.243 | USD/gallon |
May, 2011 | 4.209 | + 0.197 | USD/gallon |
June, 2011 | 4.03 | -0.179 | USD/gallon |
July, 2011 | 3.992 | -0.038 | USD/gallon |
August, 2011 | 3.978 | -0.014 | USD/gallon |
September, 2011 | 3.908 | -0.07 | USD/gallon |
October, 2011 | 3.754 | -0.154 | USD/gallon |
November, 2011 | 3.696 | -0.058 | USD/gallon |
December, 2011 | 3.587 | -0.109 | USD/gallon |
January, 2012 | 3.686 | + 0.099 | USD/gallon |
February, 2012 | 3.879 | + 0.193 | USD/gallon |
March, 2012 | 4.055 | + 0.176 | USD/gallon |
April, 2012 | 4.18 | + 0.125 | USD/gallon |
May, 2012 | 4.044 | -0.136 | USD/gallon |
June, 2012 | 3.831 | -0.213 | USD/gallon |
July, 2012 | 3.806 | -0.025 | USD/gallon |
August, 2012 | 4.023 | + 0.217 | USD/gallon |
September, 2012 | 4.172 | + 0.149 | USD/gallon |
October, 2012 | 4.128 | -0.044 | USD/gallon |
November, 2012 | 3.951 | -0.177 | USD/gallon |
December, 2012 | 3.811 | -0.14 | USD/gallon |
January, 2013 | 3.802 | -0.0089999999999999 | USD/gallon |
February, 2013 | 4.018 | + 0.216 | USD/gallon |
March, 2013 | 4.026 | + 0.008 | USD/gallon |
April, 2013 | 3.905 | -0.121 | USD/gallon |
May, 2013 | 3.865 | -0.04 | USD/gallon |
June, 2013 | 3.89 | + 0.025 | USD/gallon |
July, 2013 | 3.962 | + 0.072 | USD/gallon |
August, 2013 | 3.999 | + 0.037 | USD/gallon |
September, 2013 | 3.926 | -0.073 | USD/gallon |
October, 2013 | 3.756 | -0.17 | USD/gallon |
November, 2013 | 3.697 | -0.059 | USD/gallon |
December, 2013 | 3.8 | + 0.103 | USD/gallon |
January, 2014 | 3.796 | -0.004 | USD/gallon |
February, 2014 | 3.78 | -0.016 | USD/gallon |
March, 2014 | 3.869 | + 0.089 | USD/gallon |
April, 2014 | 3.953 | + 0.084 | USD/gallon |
May, 2014 | 4.019 | + 0.066 | USD/gallon |
June, 2014 | 4.038 | + 0.019 | USD/gallon |
July, 2014 | 4.02 | -0.018000000000001 | USD/gallon |
August, 2014 | 3.875 | -0.145 | USD/gallon |
September, 2014 | 3.771 | -0.104 | USD/gallon |
October, 2014 | 3.6 | -0.171 | USD/gallon |
November, 2014 | 3.373 | -0.227 | USD/gallon |
December, 2014 | 3.1 | -0.273 | USD/gallon |
January, 2015 | 2.667 | -0.433 | USD/gallon |
February, 2015 | 2.615 | -0.052 | USD/gallon |
March, 2015 | 2.783 | + 0.168 | USD/gallon |
April, 2015 | 2.809 | + 0.026 | USD/gallon |
May, 2015 | 3.03 | + 0.221 | USD/gallon |
June, 2015 | 3.125 | + 0.095 | USD/gallon |
July, 2015 | 3.134 | + 0.0089999999999999 | USD/gallon |
August, 2015 | 2.976 | -0.158 | USD/gallon |
September, 2015 | 2.756 | -0.22 | USD/gallon |
October, 2015 | 2.658 | -0.098 | USD/gallon |
November, 2015 | 2.626 | -0.032 | USD/gallon |
December, 2015 | 2.553 | -0.073 | USD/gallon |
January, 2016 | 2.444 | -0.109 | USD/gallon |
February, 2016 | 2.29 | -0.154 | USD/gallon |
March, 2016 | 2.375 | + 0.085 | USD/gallon |
April, 2016 | 2.548 | + 0.173 | USD/gallon |
May, 2016 | 2.708 | + 0.16 | USD/gallon |
June, 2016 | 2.765 | + 0.057 | USD/gallon |
July, 2016 | 2.701 | -0.064 | USD/gallon |
August, 2016 | 2.628 | -0.073 | USD/gallon |
September, 2016 | 2.672 | + 0.044 | USD/gallon |
October, 2016 | 2.711 | + 0.039 | USD/gallon |
November, 2016 | 2.751 | + 0.04 | USD/gallon |
December, 2016 | 2.816 | + 0.065 | USD/gallon |
January, 2017 | 2.9 | + 0.084 | USD/gallon |
February, 2017 | 2.839 | -0.061 | USD/gallon |
March, 2017 | 2.816 | -0.023 | USD/gallon |
April, 2017 | 2.889 | + 0.073 | USD/gallon |
May, 2017 | 2.891 | + 0.0020000000000002 | USD/gallon |
June, 2017 | 2.867 | -0.024 | USD/gallon |
July, 2017 | 2.829 | -0.038 | USD/gallon |
August, 2017 | 2.886 | + 0.057 | USD/gallon |
September, 2017 | 3.2 | + 0.314 | USD/gallon |
October, 2017 | 3.026 | -0.174 | USD/gallon |
November, 2017 | 3.058 | + 0.032 | USD/gallon |
December, 2017 | 3.017 | -0.041 | USD/gallon |
January, 2018 | 3.083 | + 0.066 | USD/gallon |
February, 2018 | 3.124 | + 0.041 | USD/gallon |
March, 2018 | 3.087 | -0.037 | USD/gallon |
April, 2018 | 3.227 | + 0.14 | USD/gallon |
May, 2018 | 3.372 | + 0.145 | USD/gallon |
June, 2018 | 3.368 | -0.004 | USD/gallon |
July, 2018 | 3.328 | -0.04 | USD/gallon |
August, 2018 | 3.324 | -0.004 | USD/gallon |
September, 2018 | 3.319 | -0.0049999999999999 | USD/gallon |
October, 2018 | 3.315 | -0.004 | USD/gallon |
November, 2018 | 3.151 | -0.164 | USD/gallon |
December, 2018 | 2.952 | -0.199 | USD/gallon |
January, 2019 | 2.847 | -0.105 | USD/gallon |
February, 2019 | 2.83 | -0.017 | USD/gallon |
March, 2019 | 2.978 | + 0.148 | USD/gallon |
April, 2019 | 3.192 | + 0.214 | USD/gallon |
May, 2019 | 3.312 | + 0.12 | USD/gallon |
June, 2019 | 3.201 | -0.111 | USD/gallon |
July, 2019 | 3.214 | + 0.013 | USD/gallon |
August, 2019 | 3.153 | -0.061 | USD/gallon |
September, 2019 | 3.066 | -0.087 | USD/gallon |
October, 2019 | 3.041 | -0.025 | USD/gallon |
November, 2019 | 3.057 | + 0.016 | USD/gallon |
December, 2019 | 3.041 | -0.016 | USD/gallon |
January, 2020 | 3.067 | + 0.026 | USD/gallon |
February, 2020 | 2.976 | -0.091 | USD/gallon |
March, 2020 | 2.818 | -0.158 | USD/gallon |
April, 2020 | 2.553 | -0.265 | USD/gallon |
May, 2020 | 2.503 | -0.05 | USD/gallon |
June, 2020 | 2.605 | + 0.102 | USD/gallon |
July, 2020 | 2.675 | + 0.07 | USD/gallon |
August, 2020 | 2.683 | + 0.008 | USD/gallon |
September, 2020 | 2.7 | + 0.017 | USD/gallon |
October, 2020 | 2.697 | -0.0030000000000001 | USD/gallon |
November, 2020 | 2.684 | -0.013 | USD/gallon |
December, 2020 | 2.766 | + 0.082 | USD/gallon |
January, 2021 | 2.894 | + 0.128 | USD/gallon |
February, 2021 | 3.056 | + 0.162 | USD/gallon |
March, 2021 | 3.306 | + 0.25 | USD/gallon |
April, 2021 | 3.319 | + 0.013 | USD/gallon |
May, 2021 | 3.471 | + 0.152 | USD/gallon |
June, 2021 | 3.549 | + 0.078 | USD/gallon |
July, 2021 | 3.61 | + 0.061 | USD/gallon |
August, 2021 | 3.652 | + 0.042 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.894 - 3.652 | 2.894 - 3.652 | 3.36 | + 0.76 |
2020 | 3.067 - 2.766 | 2.503 - 3.067 | 2.73 | -0.3 |
2019 | 2.847 - 3.041 | 2.83 - 3.312 | 3.08 | + 0.19 |
2018 | 3.083 - 2.952 | 2.952 - 3.372 | 3.22 | -0.13 |
2017 | 2.9 - 3.017 | 2.816 - 3.2 | 2.93 | + 0.12 |
2016 | 2.444 - 2.816 | 2.29 - 2.816 | 2.62 | + 0.37 |
2015 | 2.667 - 2.553 | 2.553 - 3.134 | 2.81 | -0.11 |
2014 | 3.796 - 3.1 | 3.1 - 4.038 | 3.77 | -0.7 |
2013 | 3.802 - 3.8 | 3.697 - 4.026 | 3.89 | -0 |
2012 | 3.686 - 3.811 | 3.686 - 4.18 | 3.96 | + 0.13 |
2011 | 3.361 - 3.587 | 3.361 - 4.209 | 3.81 | + 0.23 |
2010 | 2.95 - 3.284 | 2.896 - 3.284 | 3.02 | + 0.33 |
2009 | 2 - 2.872 | 2 - 2.894 | 2.57 | + 0.87 |
2008 | 3.297 - 2.044 | 2.044 - 4.316 | 3.5 | -1.25 |
2007 | 2.512 - 3.278 | 2.46 - 3.278 | 2.99 | + 0.77 |
2006 | 2.563 - 2.539 | 2.424 - 3.283 | 2.82 | -0.02 |
2005 | 2.048 - 2.39 | 2.048 - 3.284 | 2.48 | + 0.34 |
2004 | 1.777 - 2.094 | 1.777 - 2.239 | 2.06 | + 0.32 |
2003 | 1.682 - 1.725 | 1.68 - 1.932 | 1.77 | + 0.04 |
2002 | 1.3 - 1.648 | 1.3 - 1.648 | 1.54 | + 0.35 |
2001 | 1.666 - 1.285 | 1.285 - 1.888 | 1.64 | -0.38 |
2000 | 1.49 - 1.697 | 1.49 - 1.804 | 1.69 | + 0.21 |
1999 | 1.167 - 1.481 | 1.143 - 1.481 | 1.32 | + 0.31 |
1998 | 1.331 - 1.18 | 1.18 - 1.331 | 1.24 | -0.15 |
1997 | 1.487 - 1.368 | 1.368 - 1.487 | 1.43 | -0.12 |
1996 | 1.344 - 1.483 | 1.339 - 1.497 | 1.43 | + 0.14 |
1995 | 1.375 - 1.32 | 1.319 - 1.442 | 1.37 | -0.05 |
1994 | 1.388 - 1.388 | 1.388 - 1.388 | 1.39 | 0 |