Month | Price | Change | Unit |
---|---|---|---|
December, 1994 | 1.317 | 0 | USD/gallon |
January, 1995 | 1.297 | -0.02 | USD/gallon |
February, 1995 | 1.287 | -0.01 | USD/gallon |
March, 1995 | 1.277 | -0.01 | USD/gallon |
April, 1995 | 1.299 | + 0.022 | USD/gallon |
May, 1995 | 1.374 | + 0.075 | USD/gallon |
June, 1995 | 1.4 | + 0.026 | USD/gallon |
July, 1995 | 1.374 | -0.026 | USD/gallon |
August, 1995 | 1.341 | -0.033 | USD/gallon |
September, 1995 | 1.32 | -0.021 | USD/gallon |
October, 1995 | 1.294 | -0.026 | USD/gallon |
November, 1995 | 1.262 | -0.032 | USD/gallon |
December, 1995 | 1.259 | -0.0030000000000001 | USD/gallon |
January, 1996 | 1.278 | + 0.019 | USD/gallon |
February, 1996 | 1.276 | -0.002 | USD/gallon |
March, 1996 | 1.309 | + 0.033 | USD/gallon |
April, 1996 | 1.398 | + 0.089 | USD/gallon |
May, 1996 | 1.45 | + 0.052 | USD/gallon |
June, 1996 | 1.432 | -0.018 | USD/gallon |
July, 1996 | 1.405 | -0.027 | USD/gallon |
August, 1996 | 1.384 | -0.021 | USD/gallon |
September, 1996 | 1.374 | -0.0099999999999998 | USD/gallon |
October, 1996 | 1.38 | + 0.0059999999999998 | USD/gallon |
November, 1996 | 1.415 | + 0.035 | USD/gallon |
December, 1996 | 1.435 | + 0.02 | USD/gallon |
January, 1997 | 1.438 | + 0.0029999999999999 | USD/gallon |
February, 1997 | 1.429 | -0.0089999999999999 | USD/gallon |
March, 1997 | 1.402 | -0.027 | USD/gallon |
April, 1997 | 1.382 | -0.02 | USD/gallon |
May, 1997 | 1.368 | -0.014 | USD/gallon |
June, 1997 | 1.364 | -0.004 | USD/gallon |
July, 1997 | 1.348 | -0.016 | USD/gallon |
August, 1997 | 1.393 | + 0.045 | USD/gallon |
September, 1997 | 1.415 | + 0.022 | USD/gallon |
October, 1997 | 1.382 | -0.033 | USD/gallon |
November, 1997 | 1.355 | -0.027 | USD/gallon |
December, 1997 | 1.319 | -0.036 | USD/gallon |
January, 1998 | 1.282 | -0.037 | USD/gallon |
February, 1998 | 1.242 | -0.04 | USD/gallon |
March, 1998 | 1.206 | -0.036 | USD/gallon |
April, 1998 | 1.208 | + 0.002 | USD/gallon |
May, 1998 | 1.212 | + 0.004 | USD/gallon |
June, 1998 | 1.207 | -0.0049999999999999 | USD/gallon |
July, 1998 | 1.199 | -0.008 | USD/gallon |
August, 1998 | 1.18 | -0.019 | USD/gallon |
September, 1998 | 1.164 | -0.016 | USD/gallon |
October, 1998 | 1.178 | + 0.014 | USD/gallon |
November, 1998 | 1.166 | -0.012 | USD/gallon |
December, 1998 | 1.126 | -0.04 | USD/gallon |
January, 1999 | 1.111 | -0.015 | USD/gallon |
February, 1999 | 1.091 | -0.02 | USD/gallon |
March, 1999 | 1.12 | + 0.029 | USD/gallon |
April, 1999 | 1.234 | + 0.114 | USD/gallon |
May, 1999 | 1.26 | + 0.026 | USD/gallon |
June, 1999 | 1.253 | -0.0070000000000001 | USD/gallon |
July, 1999 | 1.293 | + 0.04 | USD/gallon |
August, 1999 | 1.352 | + 0.059 | USD/gallon |
September, 1999 | 1.398 | + 0.046 | USD/gallon |
October, 1999 | 1.418 | + 0.02 | USD/gallon |
November, 1999 | 1.421 | + 0.0030000000000001 | USD/gallon |
December, 1999 | 1.447 | + 0.026 | USD/gallon |
January, 2000 | 1.458 | + 0.011 | USD/gallon |
February, 2000 | 1.528 | + 0.07 | USD/gallon |
March, 2000 | 1.671 | + 0.143 | USD/gallon |
April, 2000 | 1.628 | -0.043 | USD/gallon |
May, 2000 | 1.632 | + 0.004 | USD/gallon |
June, 2000 | 1.72 | + 0.088 | USD/gallon |
July, 2000 | 1.731 | + 0.011 | USD/gallon |
August, 2000 | 1.658 | -0.073 | USD/gallon |
September, 2000 | 1.684 | + 0.026 | USD/gallon |
October, 2000 | 1.673 | -0.011 | USD/gallon |
November, 2000 | 1.661 | -0.012 | USD/gallon |
December, 2000 | 1.613 | -0.048 | USD/gallon |
January, 2001 | 1.607 | -0.006 | USD/gallon |
February, 2001 | 1.618 | + 0.011 | USD/gallon |
March, 2001 | 1.571 | -0.047 | USD/gallon |
April, 2001 | 1.683 | + 0.112 | USD/gallon |
May, 2001 | 1.798 | + 0.115 | USD/gallon |
June, 2001 | 1.768 | -0.03 | USD/gallon |
July, 2001 | 1.621 | -0.147 | USD/gallon |
August, 2001 | 1.561 | -0.06 | USD/gallon |
September, 2001 | 1.592 | + 0.031 | USD/gallon |
October, 2001 | 1.464 | -0.128 | USD/gallon |
November, 2001 | 1.324 | -0.14 | USD/gallon |
December, 2001 | 1.249 | -0.075 | USD/gallon |
January, 2002 | 1.281 | + 0.032 | USD/gallon |
February, 2002 | 1.277 | -0.004 | USD/gallon |
March, 2002 | 1.381 | + 0.104 | USD/gallon |
April, 2002 | 1.554 | + 0.173 | USD/gallon |
May, 2002 | 1.556 | + 0.002 | USD/gallon |
June, 2002 | 1.534 | -0.022 | USD/gallon |
July, 2002 | 1.538 | + 0.004 | USD/gallon |
August, 2002 | 1.556 | + 0.018 | USD/gallon |
September, 2002 | 1.561 | + 0.0049999999999999 | USD/gallon |
October, 2002 | 1.605 | + 0.044 | USD/gallon |
November, 2002 | 1.599 | -0.006 | USD/gallon |
December, 2002 | 1.583 | -0.016 | USD/gallon |
January, 2003 | 1.643 | + 0.06 | USD/gallon |
February, 2003 | 1.772 | + 0.129 | USD/gallon |
March, 2003 | 1.817 | + 0.045 | USD/gallon |
April, 2003 | 1.736 | -0.081 | USD/gallon |
May, 2003 | 1.648 | -0.088 | USD/gallon |
June, 2003 | 1.638 | -0.01 | USD/gallon |
July, 2003 | 1.674 | + 0.036 | USD/gallon |
August, 2003 | 1.763 | + 0.089 | USD/gallon |
September, 2003 | 1.849 | + 0.086 | USD/gallon |
October, 2003 | 1.756 | -0.093 | USD/gallon |
November, 2003 | 1.704 | -0.052 | USD/gallon |
December, 2003 | 1.681 | -0.023 | USD/gallon |
January, 2004 | 1.766 | + 0.085 | USD/gallon |
February, 2004 | 1.827 | + 0.061 | USD/gallon |
March, 2004 | 1.891 | + 0.064 | USD/gallon |
April, 2004 | 1.936 | + 0.045 | USD/gallon |
May, 2004 | 2.128 | + 0.192 | USD/gallon |
June, 2004 | 2.168 | + 0.04 | USD/gallon |
July, 2004 | 2.104 | -0.064 | USD/gallon |
August, 2004 | 2.06 | -0.044 | USD/gallon |
September, 2004 | 2.051 | -0.0089999999999999 | USD/gallon |
October, 2004 | 2.165 | + 0.114 | USD/gallon |
November, 2004 | 2.169 | + 0.004 | USD/gallon |
December, 2004 | 2.068 | -0.101 | USD/gallon |
January, 2005 | 2.041 | -0.027 | USD/gallon |
February, 2005 | 2.091 | + 0.05 | USD/gallon |
March, 2005 | 2.229 | + 0.138 | USD/gallon |
April, 2005 | 2.397 | + 0.168 | USD/gallon |
May, 2005 | 2.347 | -0.05 | USD/gallon |
June, 2005 | 2.343 | -0.004 | USD/gallon |
July, 2005 | 2.484 | + 0.141 | USD/gallon |
August, 2005 | 2.679 | + 0.195 | USD/gallon |
September, 2005 | 3.204 | + 0.525 | USD/gallon |
October, 2005 | 2.962 | -0.242 | USD/gallon |
November, 2005 | 2.473 | -0.489 | USD/gallon |
December, 2005 | 2.394 | -0.079 | USD/gallon |
January, 2006 | 2.564 | + 0.17 | USD/gallon |
February, 2006 | 2.502 | -0.062 | USD/gallon |
March, 2006 | 2.603 | + 0.101 | USD/gallon |
April, 2006 | 2.954 | + 0.351 | USD/gallon |
May, 2006 | 3.112 | + 0.158 | USD/gallon |
June, 2006 | 3.083 | -0.029 | USD/gallon |
July, 2006 | 3.186 | + 0.103 | USD/gallon |
August, 2006 | 3.185 | -0.00099999999999989 | USD/gallon |
September, 2006 | 2.813 | -0.372 | USD/gallon |
October, 2006 | 2.453 | -0.36 | USD/gallon |
November, 2006 | 2.426 | -0.027 | USD/gallon |
December, 2006 | 2.532 | + 0.106 | USD/gallon |
January, 2007 | 2.481 | -0.051 | USD/gallon |
February, 2007 | 2.451 | -0.03 | USD/gallon |
March, 2007 | 2.745 | + 0.294 | USD/gallon |
April, 2007 | 3.018 | + 0.273 | USD/gallon |
May, 2007 | 3.252 | + 0.234 | USD/gallon |
June, 2007 | 3.229 | -0.023 | USD/gallon |
July, 2007 | 3.16 | -0.069 | USD/gallon |
August, 2007 | 3.001 | -0.159 | USD/gallon |
September, 2007 | 2.983 | -0.018 | USD/gallon |
October, 2007 | 3.017 | + 0.034 | USD/gallon |
November, 2007 | 3.289 | + 0.272 | USD/gallon |
December, 2007 | 3.277 | -0.012 | USD/gallon |
January, 2008 | 3.315 | + 0.038 | USD/gallon |
February, 2008 | 3.28 | -0.035 | USD/gallon |
March, 2008 | 3.454 | + 0.174 | USD/gallon |
April, 2008 | 3.661 | + 0.207 | USD/gallon |
May, 2008 | 3.997 | + 0.336 | USD/gallon |
June, 2008 | 4.267 | + 0.27 | USD/gallon |
July, 2008 | 4.288 | + 0.021 | USD/gallon |
August, 2008 | 4.023 | -0.265 | USD/gallon |
September, 2008 | 3.948 | -0.075 | USD/gallon |
October, 2008 | 3.37 | -0.578 | USD/gallon |
November, 2008 | 2.483 | -0.887 | USD/gallon |
December, 2008 | 2.001 | -0.482 | USD/gallon |
January, 2009 | 2.013 | + 0.012 | USD/gallon |
February, 2009 | 2.165 | + 0.152 | USD/gallon |
March, 2009 | 2.195 | + 0.03 | USD/gallon |
April, 2009 | 2.283 | + 0.088 | USD/gallon |
May, 2009 | 2.485 | + 0.202 | USD/gallon |
June, 2009 | 2.833 | + 0.348 | USD/gallon |
July, 2009 | 2.78 | -0.053 | USD/gallon |
August, 2009 | 2.843 | + 0.063 | USD/gallon |
September, 2009 | 2.774 | -0.069 | USD/gallon |
October, 2009 | 2.76 | -0.014 | USD/gallon |
November, 2009 | 2.903 | + 0.143 | USD/gallon |
December, 2009 | 2.873 | -0.03 | USD/gallon |
January, 2010 | 2.968 | + 0.095 | USD/gallon |
February, 2010 | 2.912 | -0.056 | USD/gallon |
March, 2010 | 2.998 | + 0.086 | USD/gallon |
April, 2010 | 3.06 | + 0.062 | USD/gallon |
May, 2010 | 3.081 | + 0.021 | USD/gallon |
June, 2010 | 2.946 | -0.135 | USD/gallon |
July, 2010 | 2.924 | -0.022 | USD/gallon |
August, 2010 | 2.927 | + 0.0030000000000001 | USD/gallon |
September, 2010 | 2.89 | -0.037 | USD/gallon |
October, 2010 | 3.021 | + 0.131 | USD/gallon |
November, 2010 | 3.114 | + 0.093 | USD/gallon |
December, 2010 | 3.269 | + 0.155 | USD/gallon |
January, 2011 | 3.358 | + 0.089 | USD/gallon |
February, 2011 | 3.452 | + 0.094 | USD/gallon |
March, 2011 | 3.787 | + 0.335 | USD/gallon |
April, 2011 | 4.008 | + 0.221 | USD/gallon |
May, 2011 | 4.153 | + 0.145 | USD/gallon |
June, 2011 | 3.943 | -0.21 | USD/gallon |
July, 2011 | 3.931 | -0.012 | USD/gallon |
August, 2011 | 3.93 | -0.00099999999999989 | USD/gallon |
September, 2011 | 3.867 | -0.063 | USD/gallon |
October, 2011 | 3.718 | -0.149 | USD/gallon |
November, 2011 | 3.668 | -0.05 | USD/gallon |
December, 2011 | 3.57 | -0.098 | USD/gallon |
January, 2012 | 3.7 | + 0.13 | USD/gallon |
February, 2012 | 3.903 | + 0.203 | USD/gallon |
March, 2012 | 4.072 | + 0.169 | USD/gallon |
April, 2012 | 4.173 | + 0.101 | USD/gallon |
May, 2012 | 3.962 | -0.211 | USD/gallon |
June, 2012 | 3.735 | -0.227 | USD/gallon |
July, 2012 | 3.714 | -0.021 | USD/gallon |
August, 2012 | 3.99 | + 0.276 | USD/gallon |
September, 2012 | 4.151 | + 0.161 | USD/gallon |
October, 2012 | 4.067 | -0.084 | USD/gallon |
November, 2012 | 3.842 | -0.225 | USD/gallon |
December, 2012 | 3.735 | -0.107 | USD/gallon |
January, 2013 | 3.774 | + 0.039 | USD/gallon |
February, 2013 | 4.02 | + 0.246 | USD/gallon |
March, 2013 | 4.048 | + 0.028 | USD/gallon |
April, 2013 | 3.891 | -0.157 | USD/gallon |
May, 2013 | 3.836 | -0.055 | USD/gallon |
June, 2013 | 3.853 | + 0.017 | USD/gallon |
July, 2013 | 3.914 | + 0.061 | USD/gallon |
August, 2013 | 3.935 | + 0.021 | USD/gallon |
September, 2013 | 3.883 | -0.052 | USD/gallon |
October, 2013 | 3.721 | -0.162 | USD/gallon |
November, 2013 | 3.674 | -0.047 | USD/gallon |
December, 2013 | 3.759 | + 0.085 | USD/gallon |
January, 2014 | 3.784 | + 0.025 | USD/gallon |
February, 2014 | 3.78 | -0.004 | USD/gallon |
March, 2014 | 3.884 | + 0.104 | USD/gallon |
April, 2014 | 4.005 | + 0.121 | USD/gallon |
May, 2014 | 4.051 | + 0.046 | USD/gallon |
June, 2014 | 4.032 | -0.019 | USD/gallon |
July, 2014 | 3.988 | -0.044 | USD/gallon |
August, 2014 | 3.846 | -0.142 | USD/gallon |
September, 2014 | 3.769 | -0.077 | USD/gallon |
October, 2014 | 3.596 | -0.173 | USD/gallon |
November, 2014 | 3.349 | -0.247 | USD/gallon |
December, 2014 | 3.061 | -0.288 | USD/gallon |
January, 2015 | 2.652 | -0.409 | USD/gallon |
February, 2015 | 2.629 | -0.023 | USD/gallon |
March, 2015 | 2.801 | + 0.172 | USD/gallon |
April, 2015 | 2.833 | + 0.032 | USD/gallon |
May, 2015 | 3.026 | + 0.193 | USD/gallon |
June, 2015 | 3.119 | + 0.093 | USD/gallon |
July, 2015 | 3.099 | -0.02 | USD/gallon |
August, 2015 | 2.938 | -0.161 | USD/gallon |
September, 2015 | 2.733 | -0.205 | USD/gallon |
October, 2015 | 2.668 | -0.065 | USD/gallon |
November, 2015 | 2.629 | -0.039 | USD/gallon |
December, 2015 | 2.553 | -0.076 | USD/gallon |
January, 2016 | 2.451 | -0.102 | USD/gallon |
February, 2016 | 2.294 | -0.157 | USD/gallon |
March, 2016 | 2.411 | + 0.117 | USD/gallon |
April, 2016 | 2.566 | + 0.155 | USD/gallon |
May, 2016 | 2.732 | + 0.166 | USD/gallon |
June, 2016 | 2.789 | + 0.057 | USD/gallon |
July, 2016 | 2.696 | -0.093 | USD/gallon |
August, 2016 | 2.638 | -0.058 | USD/gallon |
September, 2016 | 2.705 | + 0.067 | USD/gallon |
October, 2016 | 2.748 | + 0.043 | USD/gallon |
November, 2016 | 2.737 | -0.011 | USD/gallon |
December, 2016 | 2.808 | + 0.071 | USD/gallon |
January, 2017 | 2.897 | + 0.089 | USD/gallon |
February, 2017 | 2.835 | -0.062 | USD/gallon |
March, 2017 | 2.821 | -0.014 | USD/gallon |
April, 2017 | 2.909 | + 0.088 | USD/gallon |
May, 2017 | 2.885 | -0.024 | USD/gallon |
June, 2017 | 2.839 | -0.046 | USD/gallon |
July, 2017 | 2.791 | -0.048 | USD/gallon |
August, 2017 | 2.868 | + 0.077 | USD/gallon |
September, 2017 | 3.221 | + 0.353 | USD/gallon |
October, 2017 | 3.038 | -0.183 | USD/gallon |
November, 2017 | 3.053 | + 0.015 | USD/gallon |
December, 2017 | 3.002 | -0.051 | USD/gallon |
January, 2018 | 3.077 | + 0.075 | USD/gallon |
February, 2018 | 3.123 | + 0.046 | USD/gallon |
March, 2018 | 3.095 | -0.028 | USD/gallon |
April, 2018 | 3.242 | + 0.147 | USD/gallon |
May, 2018 | 3.369 | + 0.127 | USD/gallon |
June, 2018 | 3.352 | -0.017 | USD/gallon |
July, 2018 | 3.318 | -0.034 | USD/gallon |
August, 2018 | 3.319 | + 0.00099999999999989 | USD/gallon |
September, 2018 | 3.318 | -0.00099999999999989 | USD/gallon |
October, 2018 | 3.332 | + 0.014 | USD/gallon |
November, 2018 | 3.153 | -0.179 | USD/gallon |
December, 2018 | 2.92 | -0.233 | USD/gallon |
January, 2019 | 2.811 | -0.109 | USD/gallon |
February, 2019 | 2.838 | + 0.027 | USD/gallon |
March, 2019 | 3.018 | + 0.18 | USD/gallon |
April, 2019 | 3.235 | + 0.217 | USD/gallon |
May, 2019 | 3.294 | + 0.059 | USD/gallon |
June, 2019 | 3.167 | -0.127 | USD/gallon |
July, 2019 | 3.212 | + 0.045 | USD/gallon |
August, 2019 | 3.12 | -0.092 | USD/gallon |
September, 2019 | 3.07 | -0.05 | USD/gallon |
October, 2019 | 3.055 | -0.015 | USD/gallon |
November, 2019 | 3.051 | -0.004 | USD/gallon |
December, 2019 | 3.055 | + 0.004 | USD/gallon |
January, 2020 | 3.077 | + 0.022 | USD/gallon |
February, 2020 | 2.975 | -0.102 | USD/gallon |
March, 2020 | 2.795 | -0.18 | USD/gallon |
April, 2020 | 2.5 | -0.295 | USD/gallon |
May, 2020 | 2.461 | -0.039 | USD/gallon |
June, 2020 | 2.602 | + 0.141 | USD/gallon |
July, 2020 | 2.693 | + 0.091 | USD/gallon |
August, 2020 | 2.696 | + 0.0030000000000001 | USD/gallon |
September, 2020 | 2.717 | + 0.021 | USD/gallon |
October, 2020 | 2.707 | -0.01 | USD/gallon |
November, 2020 | 2.671 | -0.036 | USD/gallon |
December, 2020 | 2.756 | + 0.085 | USD/gallon |
January, 2021 | 2.889 | + 0.133 | USD/gallon |
February, 2021 | 3.056 | + 0.167 | USD/gallon |
March, 2021 | 3.323 | + 0.267 | USD/gallon |
April, 2021 | 3.34 | + 0.017 | USD/gallon |
May, 2021 | 3.477 | + 0.137 | USD/gallon |
June, 2021 | 3.557 | + 0.08 | USD/gallon |
July, 2021 | 3.609 | + 0.052 | USD/gallon |
August, 2021 | 3.641 | + 0.032 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.889 - 3.641 | 2.889 - 3.641 | 3.36 | + 0.75 |
2020 | 3.077 - 2.756 | 2.461 - 3.077 | 2.72 | -0.32 |
2019 | 2.811 - 3.055 | 2.811 - 3.294 | 3.08 | + 0.24 |
2018 | 3.077 - 2.92 | 2.92 - 3.369 | 3.22 | -0.16 |
2017 | 2.897 - 3.002 | 2.791 - 3.221 | 2.93 | + 0.11 |
2016 | 2.451 - 2.808 | 2.294 - 2.808 | 2.63 | + 0.36 |
2015 | 2.652 - 2.553 | 2.553 - 3.119 | 2.81 | -0.1 |
2014 | 3.784 - 3.061 | 3.061 - 4.051 | 3.76 | -0.72 |
2013 | 3.774 - 3.759 | 3.674 - 4.048 | 3.86 | -0.02 |
2012 | 3.7 - 3.735 | 3.7 - 4.173 | 3.92 | + 0.03 |
2011 | 3.358 - 3.57 | 3.358 - 4.153 | 3.78 | + 0.21 |
2010 | 2.968 - 3.269 | 2.89 - 3.269 | 3.01 | + 0.3 |
2009 | 2.013 - 2.873 | 2.013 - 2.903 | 2.58 | + 0.86 |
2008 | 3.315 - 2.001 | 2.001 - 4.288 | 3.51 | -1.31 |
2007 | 2.481 - 3.277 | 2.451 - 3.289 | 2.99 | + 0.8 |
2006 | 2.564 - 2.532 | 2.426 - 3.186 | 2.78 | -0.03 |
2005 | 2.041 - 2.394 | 2.041 - 3.204 | 2.47 | + 0.35 |
2004 | 1.766 - 2.068 | 1.766 - 2.169 | 2.03 | + 0.3 |
2003 | 1.643 - 1.681 | 1.638 - 1.849 | 1.72 | + 0.04 |
2002 | 1.281 - 1.583 | 1.277 - 1.605 | 1.5 | + 0.3 |
2001 | 1.607 - 1.249 | 1.249 - 1.798 | 1.57 | -0.36 |
2000 | 1.458 - 1.613 | 1.458 - 1.731 | 1.64 | + 0.16 |
1999 | 1.111 - 1.447 | 1.091 - 1.447 | 1.28 | + 0.34 |
1998 | 1.282 - 1.126 | 1.126 - 1.282 | 1.2 | -0.16 |
1997 | 1.438 - 1.319 | 1.319 - 1.438 | 1.38 | -0.12 |
1996 | 1.278 - 1.435 | 1.276 - 1.45 | 1.38 | + 0.16 |
1995 | 1.297 - 1.259 | 1.259 - 1.4 | 1.32 | -0.04 |
1994 | 1.317 - 1.317 | 1.317 - 1.317 | 1.32 | 0 |