Month | Data | Change | Unit |
---|---|---|---|
January, 1983 | 0.933 | 0 | Dollars per Gallon |
February, 1983 | 0.904 | -0.029 | Dollars per Gallon |
March, 1983 | 0.896 | -0.008 | Dollars per Gallon |
April, 1983 | 0.884 | -0.012 | Dollars per Gallon |
May, 1983 | 0.875 | -0.009 | Dollars per Gallon |
June, 1983 | 0.853 | -0.022 | Dollars per Gallon |
July, 1983 | 0.85 | -0.003 | Dollars per Gallon |
August, 1983 | 0.847 | -0.003 | Dollars per Gallon |
September, 1983 | 0.856 | + 0.009 | Dollars per Gallon |
October, 1983 | 0.856 | 0 | Dollars per Gallon |
November, 1983 | 0.853 | -0.003 | Dollars per Gallon |
December, 1983 | 0.85 | -0.003 | Dollars per Gallon |
January, 1984 | 0.863 | + 0.013 | Dollars per Gallon |
February, 1984 | 0.864 | + 0.001 | Dollars per Gallon |
March, 1984 | 0.852 | -0.012 | Dollars per Gallon |
April, 1984 | 0.846 | -0.006 | Dollars per Gallon |
May, 1984 | 0.842 | -0.004 | Dollars per Gallon |
June, 1984 | 0.838 | -0.004 | Dollars per Gallon |
July, 1984 | 0.829 | -0.009 | Dollars per Gallon |
August, 1984 | 0.821 | -0.008 | Dollars per Gallon |
September, 1984 | 0.821 | 0 | Dollars per Gallon |
October, 1984 | 0.823 | + 0.002 | Dollars per Gallon |
November, 1984 | 0.812 | -0.011 | Dollars per Gallon |
December, 1984 | 0.806 | -0.006 | Dollars per Gallon |
January, 1985 | 0.806 | 0 | Dollars per Gallon |
February, 1985 | 0.797 | -0.009 | Dollars per Gallon |
March, 1985 | 0.79 | -0.007 | Dollars per Gallon |
April, 1985 | 0.787 | -0.003 | Dollars per Gallon |
May, 1985 | 0.779 | -0.008 | Dollars per Gallon |
June, 1985 | 0.77 | -0.009 | Dollars per Gallon |
July, 1985 | 0.774 | + 0.004 | Dollars per Gallon |
August, 1985 | 0.763 | -0.011 | Dollars per Gallon |
September, 1985 | 0.769 | + 0.006 | Dollars per Gallon |
October, 1985 | 0.784 | + 0.015 | Dollars per Gallon |
November, 1985 | 0.795 | + 0.011 | Dollars per Gallon |
December, 1985 | 0.805 | + 0.01 | Dollars per Gallon |
January, 1986 | 0.8 | -0.005 | Dollars per Gallon |
February, 1986 | 0.778 | -0.022 | Dollars per Gallon |
March, 1986 | 0.68 | -0.098 | Dollars per Gallon |
April, 1986 | 0.559 | -0.121 | Dollars per Gallon |
May, 1986 | 0.506 | -0.053 | Dollars per Gallon |
June, 1986 | 0.479 | -0.027 | Dollars per Gallon |
July, 1986 | 0.437 | -0.042 | Dollars per Gallon |
August, 1986 | 0.408 | -0.029 | Dollars per Gallon |
September, 1986 | 0.416 | + 0.008 | Dollars per Gallon |
October, 1986 | 0.407 | -0.009 | Dollars per Gallon |
November, 1986 | 0.418 | + 0.011 | Dollars per Gallon |
December, 1986 | 0.422 | + 0.004 | Dollars per Gallon |
January, 1987 | 0.458 | + 0.036 | Dollars per Gallon |
February, 1987 | 0.493 | + 0.035 | Dollars per Gallon |
March, 1987 | 0.502 | + 0.009 | Dollars per Gallon |
April, 1987 | 0.51 | + 0.008 | Dollars per Gallon |
May, 1987 | 0.523 | + 0.013 | Dollars per Gallon |
June, 1987 | 0.538 | + 0.015 | Dollars per Gallon |
July, 1987 | 0.557 | + 0.019 | Dollars per Gallon |
August, 1987 | 0.582 | + 0.025 | Dollars per Gallon |
September, 1987 | 0.579 | -0.003 | Dollars per Gallon |
October, 1987 | 0.588 | + 0.009 | Dollars per Gallon |
November, 1987 | 0.595 | + 0.007 | Dollars per Gallon |
December, 1987 | 0.576 | -0.019 | Dollars per Gallon |
January, 1988 | 0.559 | -0.017 | Dollars per Gallon |
February, 1988 | 0.547 | -0.012 | Dollars per Gallon |
March, 1988 | 0.53 | -0.017 | Dollars per Gallon |
April, 1988 | 0.513 | -0.017 | Dollars per Gallon |
May, 1988 | 0.525 | + 0.012 | Dollars per Gallon |
June, 1988 | 0.521 | -0.004 | Dollars per Gallon |
July, 1988 | 0.491 | -0.03 | Dollars per Gallon |
August, 1988 | 0.489 | -0.002 | Dollars per Gallon |
September, 1988 | 0.486 | -0.003 | Dollars per Gallon |
October, 1988 | 0.469 | -0.017 | Dollars per Gallon |
November, 1988 | 0.489 | + 0.02 | Dollars per Gallon |
December, 1988 | 0.528 | + 0.039 | Dollars per Gallon |
January, 1989 | 0.583 | + 0.055 | Dollars per Gallon |
February, 1989 | 0.584 | + 0.001 | Dollars per Gallon |
March, 1989 | 0.582 | -0.002 | Dollars per Gallon |
April, 1989 | 0.591 | + 0.009 | Dollars per Gallon |
May, 1989 | 0.565 | -0.026 | Dollars per Gallon |
June, 1989 | 0.549 | -0.016 | Dollars per Gallon |
July, 1989 | 0.544 | -0.005 | Dollars per Gallon |
August, 1989 | 0.551 | + 0.007 | Dollars per Gallon |
September, 1989 | 0.586 | + 0.035 | Dollars per Gallon |
October, 1989 | 0.632 | + 0.046 | Dollars per Gallon |
November, 1989 | 0.632 | 0 | Dollars per Gallon |
December, 1989 | 0.689 | + 0.057 | Dollars per Gallon |
January, 1990 | 0.836 | + 0.147 | Dollars per Gallon |
February, 1990 | 0.694 | -0.142 | Dollars per Gallon |
March, 1990 | 0.62 | -0.074 | Dollars per Gallon |
April, 1990 | 0.595 | -0.025 | Dollars per Gallon |
May, 1990 | 0.57 | -0.025 | Dollars per Gallon |
June, 1990 | 0.546 | -0.024 | Dollars per Gallon |
July, 1990 | 0.548 | + 0.002 | Dollars per Gallon |
August, 1990 | 0.712 | + 0.164 | Dollars per Gallon |
September, 1990 | 0.918 | + 0.206 | Dollars per Gallon |
October, 1990 | 1.185 | + 0.267 | Dollars per Gallon |
November, 1990 | 1.059 | -0.126 | Dollars per Gallon |
December, 1990 | 0.897 | -0.162 | Dollars per Gallon |
January, 1991 | 0.819 | -0.078 | Dollars per Gallon |
February, 1991 | 0.714 | -0.105 | Dollars per Gallon |
March, 1991 | 0.608 | -0.106 | Dollars per Gallon |
April, 1991 | 0.582 | -0.026 | Dollars per Gallon |
May, 1991 | 0.593 | + 0.011 | Dollars per Gallon |
June, 1991 | 0.593 | 0 | Dollars per Gallon |
July, 1991 | 0.606 | + 0.013 | Dollars per Gallon |
August, 1991 | 0.642 | + 0.036 | Dollars per Gallon |
September, 1991 | 0.67 | + 0.028 | Dollars per Gallon |
October, 1991 | 0.693 | + 0.023 | Dollars per Gallon |
November, 1991 | 0.707 | + 0.014 | Dollars per Gallon |
December, 1991 | 0.606 | -0.101 | Dollars per Gallon |
January, 1992 | 0.542 | -0.064 | Dollars per Gallon |
February, 1992 | 0.581 | + 0.039 | Dollars per Gallon |
March, 1992 | 0.559 | -0.022 | Dollars per Gallon |
April, 1992 | 0.572 | + 0.013 | Dollars per Gallon |
May, 1992 | 0.609 | + 0.037 | Dollars per Gallon |
June, 1992 | 0.643 | + 0.034 | Dollars per Gallon |
July, 1992 | 0.649 | + 0.006 | Dollars per Gallon |
August, 1992 | 0.637 | -0.012 | Dollars per Gallon |
September, 1992 | 0.648 | + 0.011 | Dollars per Gallon |
October, 1992 | 0.666 | + 0.018 | Dollars per Gallon |
November, 1992 | 0.616 | -0.05 | Dollars per Gallon |
December, 1992 | 0.577 | -0.039 | Dollars per Gallon |
January, 1993 | 0.576 | -0.001 | Dollars per Gallon |
February, 1993 | 0.583 | + 0.007 | Dollars per Gallon |
March, 1993 | 0.602 | + 0.019 | Dollars per Gallon |
April, 1993 | 0.587 | -0.015 | Dollars per Gallon |
May, 1993 | 0.59 | + 0.003 | Dollars per Gallon |
June, 1993 | 0.573 | -0.017 | Dollars per Gallon |
July, 1993 | 0.54 | -0.033 | Dollars per Gallon |
August, 1993 | 0.528 | -0.012 | Dollars per Gallon |
September, 1993 | 0.554 | + 0.026 | Dollars per Gallon |
October, 1993 | 0.6 | + 0.046 | Dollars per Gallon |
November, 1993 | 0.58 | -0.02 | Dollars per Gallon |
December, 1993 | 0.502 | -0.078 | Dollars per Gallon |
January, 1994 | 0.529 | + 0.027 | Dollars per Gallon |
February, 1994 | 0.579 | + 0.05 | Dollars per Gallon |
March, 1994 | 0.497 | -0.082 | Dollars per Gallon |
April, 1994 | 0.499 | + 0.002 | Dollars per Gallon |
May, 1994 | 0.505 | + 0.006 | Dollars per Gallon |
June, 1994 | 0.517 | + 0.012 | Dollars per Gallon |
July, 1994 | 0.537 | + 0.02 | Dollars per Gallon |
August, 1994 | 0.54 | + 0.003 | Dollars per Gallon |
September, 1994 | 0.523 | -0.017 | Dollars per Gallon |
October, 1994 | 0.534 | + 0.011 | Dollars per Gallon |
November, 1994 | 0.552 | + 0.018 | Dollars per Gallon |
December, 1994 | 0.527 | -0.025 | Dollars per Gallon |
January, 1995 | 0.514 | -0.013 | Dollars per Gallon |
February, 1995 | 0.501 | -0.013 | Dollars per Gallon |
March, 1995 | 0.483 | -0.018 | Dollars per Gallon |
April, 1995 | 0.516 | + 0.033 | Dollars per Gallon |
May, 1995 | 0.542 | + 0.026 | Dollars per Gallon |
June, 1995 | 0.525 | -0.017 | Dollars per Gallon |
July, 1995 | 0.5 | -0.025 | Dollars per Gallon |
August, 1995 | 0.52 | + 0.02 | Dollars per Gallon |
September, 1995 | 0.545 | + 0.025 | Dollars per Gallon |
October, 1995 | 0.535 | -0.01 | Dollars per Gallon |
November, 1995 | 0.552 | + 0.017 | Dollars per Gallon |
December, 1995 | 0.576 | + 0.024 | Dollars per Gallon |
January, 1996 | 0.604 | + 0.028 | Dollars per Gallon |
February, 1996 | 0.568 | -0.036 | Dollars per Gallon |
March, 1996 | 0.602 | + 0.034 | Dollars per Gallon |
April, 1996 | 0.664 | + 0.062 | Dollars per Gallon |
May, 1996 | 0.604 | -0.06 | Dollars per Gallon |
June, 1996 | 0.557 | -0.047 | Dollars per Gallon |
July, 1996 | 0.581 | + 0.024 | Dollars per Gallon |
August, 1996 | 0.621 | + 0.04 | Dollars per Gallon |
September, 1996 | 0.695 | + 0.074 | Dollars per Gallon |
October, 1996 | 0.74 | + 0.045 | Dollars per Gallon |
November, 1996 | 0.724 | -0.016 | Dollars per Gallon |
December, 1996 | 0.744 | + 0.02 | Dollars per Gallon |
January, 1997 | 0.719 | -0.025 | Dollars per Gallon |
February, 1997 | 0.689 | -0.03 | Dollars per Gallon |
March, 1997 | 0.603 | -0.086 | Dollars per Gallon |
April, 1997 | 0.588 | -0.015 | Dollars per Gallon |
May, 1997 | 0.582 | -0.006 | Dollars per Gallon |
June, 1997 | 0.568 | -0.014 | Dollars per Gallon |
July, 1997 | 0.566 | -0.002 | Dollars per Gallon |
August, 1997 | 0.594 | + 0.028 | Dollars per Gallon |
September, 1997 | 0.576 | -0.018 | Dollars per Gallon |
October, 1997 | 0.605 | + 0.029 | Dollars per Gallon |
November, 1997 | 0.594 | -0.011 | Dollars per Gallon |
December, 1997 | 0.546 | -0.048 | Dollars per Gallon |
January, 1998 | 0.514 | -0.032 | Dollars per Gallon |
February, 1998 | 0.5 | -0.014 | Dollars per Gallon |
March, 1998 | 0.456 | -0.044 | Dollars per Gallon |
April, 1998 | 0.462 | + 0.006 | Dollars per Gallon |
May, 1998 | 0.459 | -0.003 | Dollars per Gallon |
June, 1998 | 0.431 | -0.028 | Dollars per Gallon |
July, 1998 | 0.436 | + 0.005 | Dollars per Gallon |
August, 1998 | 0.416 | -0.02 | Dollars per Gallon |
September, 1998 | 0.439 | + 0.023 | Dollars per Gallon |
October, 1998 | 0.465 | + 0.026 | Dollars per Gallon |
November, 1998 | 0.437 | -0.028 | Dollars per Gallon |
December, 1998 | 0.362 | -0.075 | Dollars per Gallon |
January, 1999 | 0.364 | + 0.002 | Dollars per Gallon |
February, 1999 | 0.349 | -0.015 | Dollars per Gallon |
March, 1999 | 0.388 | + 0.039 | Dollars per Gallon |
April, 1999 | 0.461 | + 0.073 | Dollars per Gallon |
May, 1999 | 0.46 | -0.001 | Dollars per Gallon |
June, 1999 | 0.461 | + 0.001 | Dollars per Gallon |
July, 1999 | 0.529 | + 0.068 | Dollars per Gallon |
August, 1999 | 0.582 | + 0.053 | Dollars per Gallon |
September, 1999 | 0.629 | + 0.047 | Dollars per Gallon |
October, 1999 | 0.643 | + 0.014 | Dollars per Gallon |
November, 1999 | 0.666 | + 0.023 | Dollars per Gallon |
December, 1999 | 0.727 | + 0.061 | Dollars per Gallon |
January, 2000 | 0.809 | + 0.082 | Dollars per Gallon |
February, 2000 | 0.848 | + 0.039 | Dollars per Gallon |
March, 2000 | 0.824 | -0.024 | Dollars per Gallon |
April, 2000 | 0.769 | -0.055 | Dollars per Gallon |
May, 2000 | 0.79 | + 0.021 | Dollars per Gallon |
June, 2000 | 0.8 | + 0.01 | Dollars per Gallon |
July, 2000 | 0.844 | + 0.044 | Dollars per Gallon |
August, 2000 | 0.878 | + 0.034 | Dollars per Gallon |
September, 2000 | 1.054 | + 0.176 | Dollars per Gallon |
October, 2000 | 1.022 | -0.032 | Dollars per Gallon |
November, 2000 | 1.056 | + 0.034 | Dollars per Gallon |
December, 2000 | 0.995 | -0.061 | Dollars per Gallon |
January, 2001 | 0.887 | -0.108 | Dollars per Gallon |
February, 2001 | 0.872 | -0.015 | Dollars per Gallon |
March, 2001 | 0.797 | -0.075 | Dollars per Gallon |
April, 2001 | 0.801 | + 0.004 | Dollars per Gallon |
May, 2001 | 0.845 | + 0.044 | Dollars per Gallon |
June, 2001 | 0.83 | -0.015 | Dollars per Gallon |
July, 2001 | 0.752 | -0.078 | Dollars per Gallon |
August, 2001 | 0.78 | + 0.028 | Dollars per Gallon |
September, 2001 | 0.812 | + 0.032 | Dollars per Gallon |
October, 2001 | 0.666 | -0.146 | Dollars per Gallon |
November, 2001 | 0.611 | -0.055 | Dollars per Gallon |
December, 2001 | 0.549 | -0.062 | Dollars per Gallon |
January, 2002 | 0.585 | + 0.036 | Dollars per Gallon |
February, 2002 | 0.587 | + 0.002 | Dollars per Gallon |
March, 2002 | 0.643 | + 0.056 | Dollars per Gallon |
April, 2002 | 0.702 | + 0.059 | Dollars per Gallon |
May, 2002 | 0.719 | + 0.017 | Dollars per Gallon |
June, 2002 | 0.694 | -0.025 | Dollars per Gallon |
July, 2002 | 0.734 | + 0.04 | Dollars per Gallon |
August, 2002 | 0.746 | + 0.012 | Dollars per Gallon |
September, 2002 | 0.819 | + 0.073 | Dollars per Gallon |
October, 2002 | 0.85 | + 0.031 | Dollars per Gallon |
November, 2002 | 0.769 | -0.081 | Dollars per Gallon |
December, 2002 | 0.809 | + 0.04 | Dollars per Gallon |
January, 2003 | 0.92 | + 0.111 | Dollars per Gallon |
February, 2003 | 1.046 | + 0.126 | Dollars per Gallon |
March, 2003 | 1.065 | + 0.019 | Dollars per Gallon |
April, 2003 | 0.818 | -0.247 | Dollars per Gallon |
May, 2003 | 0.777 | -0.041 | Dollars per Gallon |
June, 2003 | 0.784 | + 0.007 | Dollars per Gallon |
July, 2003 | 0.819 | + 0.035 | Dollars per Gallon |
August, 2003 | 0.853 | + 0.034 | Dollars per Gallon |
September, 2003 | 0.809 | -0.044 | Dollars per Gallon |
October, 2003 | 0.847 | + 0.038 | Dollars per Gallon |
November, 2003 | 0.869 | + 0.022 | Dollars per Gallon |
December, 2003 | 0.91 | + 0.041 | Dollars per Gallon |
January, 2004 | 0.997 | + 0.087 | Dollars per Gallon |
February, 2004 | 1.011 | + 0.014 | Dollars per Gallon |
March, 2004 | 1.001 | -0.01 | Dollars per Gallon |
April, 2004 | 0.999 | -0.0019999999999999 | Dollars per Gallon |
May, 2004 | 1.129 | + 0.13 | Dollars per Gallon |
June, 2004 | 1.083 | -0.046 | Dollars per Gallon |
July, 2004 | 1.149 | + 0.066 | Dollars per Gallon |
August, 2004 | 1.254 | + 0.105 | Dollars per Gallon |
September, 2004 | 1.325 | + 0.071 | Dollars per Gallon |
October, 2004 | 1.549 | + 0.224 | Dollars per Gallon |
November, 2004 | 1.455 | -0.094 | Dollars per Gallon |
December, 2004 | 1.334 | -0.121 | Dollars per Gallon |
January, 2005 | 1.331 | -0.0030000000000001 | Dollars per Gallon |
February, 2005 | 1.376 | + 0.045 | Dollars per Gallon |
March, 2005 | 1.55 | + 0.174 | Dollars per Gallon |
April, 2005 | 1.629 | + 0.079 | Dollars per Gallon |
May, 2005 | 1.537 | -0.092 | Dollars per Gallon |
June, 2005 | 1.643 | + 0.106 | Dollars per Gallon |
July, 2005 | 1.716 | + 0.073 | Dollars per Gallon |
August, 2005 | 1.807 | + 0.091 | Dollars per Gallon |
September, 2005 | 2.112 | + 0.305 | Dollars per Gallon |
October, 2005 | 2.448 | + 0.336 | Dollars per Gallon |
November, 2005 | 1.886 | -0.562 | Dollars per Gallon |
December, 2005 | 1.761 | -0.125 | Dollars per Gallon |
January, 2006 | 1.836 | + 0.075 | Dollars per Gallon |
February, 2006 | 1.838 | + 0.002 | Dollars per Gallon |
March, 2006 | 1.883 | + 0.045 | Dollars per Gallon |
April, 2006 | 2.05 | + 0.167 | Dollars per Gallon |
May, 2006 | 2.151 | + 0.101 | Dollars per Gallon |
June, 2006 | 2.13 | -0.021 | Dollars per Gallon |
July, 2006 | 2.167 | + 0.037 | Dollars per Gallon |
August, 2006 | 2.218 | + 0.051 | Dollars per Gallon |
September, 2006 | 1.989 | -0.229 | Dollars per Gallon |
October, 2006 | 1.832 | -0.157 | Dollars per Gallon |
November, 2006 | 1.777 | -0.055 | Dollars per Gallon |
December, 2006 | 1.885 | + 0.108 | Dollars per Gallon |
January, 2007 | 1.736 | -0.149 | Dollars per Gallon |
February, 2007 | 1.772 | + 0.036 | Dollars per Gallon |
March, 2007 | 1.867 | + 0.095 | Dollars per Gallon |
April, 2007 | 2.043 | + 0.176 | Dollars per Gallon |
May, 2007 | 2.108 | + 0.065 | Dollars per Gallon |
June, 2007 | 2.132 | + 0.024 | Dollars per Gallon |
July, 2007 | 2.185 | + 0.053 | Dollars per Gallon |
August, 2007 | 2.153 | -0.032 | Dollars per Gallon |
September, 2007 | 2.277 | + 0.124 | Dollars per Gallon |
October, 2007 | 2.383 | + 0.106 | Dollars per Gallon |
November, 2007 | 2.682 | + 0.299 | Dollars per Gallon |
December, 2007 | 2.69 | + 0.008 | Dollars per Gallon |
January, 2008 | 2.723 | + 0.033 | Dollars per Gallon |
February, 2008 | 2.706 | -0.017 | Dollars per Gallon |
March, 2008 | 3.155 | + 0.449 | Dollars per Gallon |
April, 2008 | 3.417 | + 0.262 | Dollars per Gallon |
May, 2008 | 3.673 | + 0.256 | Dollars per Gallon |
June, 2008 | 3.928 | + 0.255 | Dollars per Gallon |
July, 2008 | 4.053 | + 0.125 | Dollars per Gallon |
August, 2008 | 3.44 | -0.613 | Dollars per Gallon |
September, 2008 | 3.383 | -0.057 | Dollars per Gallon |
October, 2008 | 2.642 | -0.741 | Dollars per Gallon |
November, 2008 | 2.025 | -0.617 | Dollars per Gallon |
December, 2008 | 1.552 | -0.473 | Dollars per Gallon |
January, 2009 | 1.542 | -0.01 | Dollars per Gallon |
February, 2009 | 1.382 | -0.16 | Dollars per Gallon |
March, 2009 | 1.309 | -0.073 | Dollars per Gallon |
April, 2009 | 1.475 | + 0.166 | Dollars per Gallon |
May, 2009 | 1.501 | + 0.026 | Dollars per Gallon |
June, 2009 | 1.831 | + 0.33 | Dollars per Gallon |
July, 2009 | 1.776 | -0.055 | Dollars per Gallon |
August, 2009 | 1.933 | + 0.157 | Dollars per Gallon |
September, 2009 | 1.831 | -0.102 | Dollars per Gallon |
October, 2009 | 1.939 | + 0.108 | Dollars per Gallon |
November, 2009 | 2.058 | + 0.119 | Dollars per Gallon |
December, 2009 | 2.022 | -0.036 | Dollars per Gallon |
January, 2010 | 2.142 | + 0.12 | Dollars per Gallon |
February, 2010 | 2.031 | -0.111 | Dollars per Gallon |
March, 2010 | 2.162 | + 0.131 | Dollars per Gallon |
April, 2010 | 2.276 | + 0.114 | Dollars per Gallon |
May, 2010 | 2.19 | -0.086 | Dollars per Gallon |
June, 2010 | 2.104 | -0.086 | Dollars per Gallon |
July, 2010 | 2.083 | -0.021 | Dollars per Gallon |
August, 2010 | 2.151 | + 0.068 | Dollars per Gallon |
September, 2010 | 2.147 | -0.004 | Dollars per Gallon |
October, 2010 | 2.282 | + 0.135 | Dollars per Gallon |
November, 2010 | 2.364 | + 0.082 | Dollars per Gallon |
December, 2010 | 2.478 | + 0.114 | Dollars per Gallon |
January, 2011 | 2.636 | + 0.158 | Dollars per Gallon |
February, 2011 | 2.841 | + 0.205 | Dollars per Gallon |
March, 2011 | 3.201 | + 0.36 | Dollars per Gallon |
April, 2011 | 3.301 | + 0.1 | Dollars per Gallon |
May, 2011 | 3.217 | -0.084 | Dollars per Gallon |
June, 2011 | 3.141 | -0.076 | Dollars per Gallon |
July, 2011 | 3.125 | -0.016 | Dollars per Gallon |
August, 2011 | 3.086 | -0.039 | Dollars per Gallon |
September, 2011 | 3.075 | -0.011 | Dollars per Gallon |
October, 2011 | 2.991 | -0.084 | Dollars per Gallon |
November, 2011 | 3.132 | + 0.141 | Dollars per Gallon |
December, 2011 | 2.972 | -0.16 | Dollars per Gallon |
January, 2012 | 3.12 | + 0.148 | Dollars per Gallon |
February, 2012 | 3.232 | + 0.112 | Dollars per Gallon |
March, 2012 | 3.335 | + 0.103 | Dollars per Gallon |
April, 2012 | 3.297 | -0.038 | Dollars per Gallon |
May, 2012 | 3.128 | -0.169 | Dollars per Gallon |
June, 2012 | 2.785 | -0.343 | Dollars per Gallon |
July, 2012 | 2.895 | + 0.11 | Dollars per Gallon |
August, 2012 | 3.136 | + 0.241 | Dollars per Gallon |
September, 2012 | 3.265 | + 0.129 | Dollars per Gallon |
October, 2012 | 3.222 | -0.043 | Dollars per Gallon |
November, 2012 | 3.066 | -0.156 | Dollars per Gallon |
December, 2012 | 3.038 | -0.028 | Dollars per Gallon |
January, 2013 | 3.154 | + 0.116 | Dollars per Gallon |
February, 2013 | 3.296 | + 0.142 | Dollars per Gallon |
March, 2013 | 3.078 | -0.218 | Dollars per Gallon |
April, 2013 | 2.907 | -0.171 | Dollars per Gallon |
May, 2013 | 2.783 | -0.124 | Dollars per Gallon |
June, 2013 | 2.825 | + 0.042 | Dollars per Gallon |
July, 2013 | 2.919 | + 0.094 | Dollars per Gallon |
August, 2013 | 3.028 | + 0.109 | Dollars per Gallon |
September, 2013 | 3.054 | + 0.026 | Dollars per Gallon |
October, 2013 | 2.945 | -0.109 | Dollars per Gallon |
November, 2013 | 2.906 | -0.039 | Dollars per Gallon |
December, 2013 | 3.038 | + 0.132 | Dollars per Gallon |
January, 2014 | 3.054 | + 0.016 | Dollars per Gallon |
February, 2014 | 3.066 | + 0.012 | Dollars per Gallon |
March, 2014 | 3.015 | -0.051 | Dollars per Gallon |
April, 2014 | 2.958 | -0.057 | Dollars per Gallon |
May, 2014 | 2.937 | -0.021 | Dollars per Gallon |
June, 2014 | 2.936 | -0.00099999999999989 | Dollars per Gallon |
July, 2014 | 2.914 | -0.022 | Dollars per Gallon |
August, 2014 | 2.93 | + 0.016 | Dollars per Gallon |
September, 2014 | 2.87 | -0.06 | Dollars per Gallon |
October, 2014 | 2.571 | -0.299 | Dollars per Gallon |
November, 2014 | 2.463 | -0.108 | Dollars per Gallon |
December, 2014 | 2.042 | -0.421 | Dollars per Gallon |
January, 2015 | 1.653 | -0.389 | Dollars per Gallon |
February, 2015 | 1.794 | + 0.141 | Dollars per Gallon |
March, 2015 | 1.766 | -0.028 | Dollars per Gallon |
April, 2015 | 1.763 | -0.0030000000000001 | Dollars per Gallon |
May, 2015 | 1.918 | + 0.155 | Dollars per Gallon |
June, 2015 | 1.83 | -0.088 | Dollars per Gallon |
July, 2015 | 1.67 | -0.16 | Dollars per Gallon |
August, 2015 | 1.498 | -0.172 | Dollars per Gallon |
September, 2015 | 1.476 | -0.022 | Dollars per Gallon |
October, 2015 | 1.476 | 0 | Dollars per Gallon |
November, 2015 | 1.429 | -0.047 | Dollars per Gallon |
December, 2015 | 1.231 | -0.198 | Dollars per Gallon |
January, 2016 | 1.018 | -0.213 | Dollars per Gallon |
February, 2016 | 1.047 | + 0.029 | Dollars per Gallon |
March, 2016 | 1.147 | + 0.1 | Dollars per Gallon |
April, 2016 | 1.177 | + 0.03 | Dollars per Gallon |
May, 2016 | 1.349 | + 0.172 | Dollars per Gallon |
June, 2016 | 1.456 | + 0.107 | Dollars per Gallon |
July, 2016 | 1.369 | -0.087 | Dollars per Gallon |
August, 2016 | 1.34 | -0.029 | Dollars per Gallon |
September, 2016 | 1.404 | + 0.064 | Dollars per Gallon |
October, 2016 | 1.504 | + 0.1 | Dollars per Gallon |
November, 2016 | 1.418 | -0.086 | Dollars per Gallon |
December, 2016 | 1.535 | + 0.117 | Dollars per Gallon |
January, 2017 | 1.606 | + 0.071 | Dollars per Gallon |
February, 2017 | 1.629 | + 0.023 | Dollars per Gallon |
March, 2017 | 1.544 | -0.085 | Dollars per Gallon |
April, 2017 | 1.595 | + 0.051 | Dollars per Gallon |
May, 2017 | 1.485 | -0.11 | Dollars per Gallon |
June, 2017 | 1.415 | -0.07 | Dollars per Gallon |
July, 2017 | 1.47 | + 0.055 | Dollars per Gallon |
August, 2017 | 1.636 | + 0.166 | Dollars per Gallon |
September, 2017 | 1.863 | + 0.227 | Dollars per Gallon |
October, 2017 | 1.755 | -0.108 | Dollars per Gallon |
November, 2017 | 1.842 | + 0.087 | Dollars per Gallon |
December, 2017 | 1.92 | + 0.078 | Dollars per Gallon |
January, 2018 | 2.05 | + 0.13 | Dollars per Gallon |
February, 2018 | 1.97 | -0.08 | Dollars per Gallon |
March, 2018 | 1.911 | -0.059 | Dollars per Gallon |
April, 2018 | 2.074 | + 0.163 | Dollars per Gallon |
May, 2018 | 2.238 | + 0.164 | Dollars per Gallon |
June, 2018 | 2.191 | -0.047 | Dollars per Gallon |
July, 2018 | 2.174 | -0.017 | Dollars per Gallon |
August, 2018 | 2.185 | + 0.011 | Dollars per Gallon |
September, 2018 | 2.251 | + 0.066 | Dollars per Gallon |
October, 2018 | 2.327 | + 0.076 | Dollars per Gallon |
November, 2018 | 2.155 | -0.172 | Dollars per Gallon |
December, 2018 | 1.862 | -0.293 | Dollars per Gallon |
January, 2019 | 1.859 | -0.0030000000000001 | Dollars per Gallon |
February, 2019 | 1.962 | + 0.103 | Dollars per Gallon |
March, 2019 | 2.005 | + 0.043 | Dollars per Gallon |
April, 2019 | 2.035 | + 0.03 | Dollars per Gallon |
May, 2019 | 2.082 | + 0.047 | Dollars per Gallon |
June, 2019 | 1.929 | -0.153 | Dollars per Gallon |
July, 2019 | 1.996 | + 0.067 | Dollars per Gallon |
August, 2019 | 1.913 | -0.083 | Dollars per Gallon |
September, 2019 | 1.934 | + 0.021 | Dollars per Gallon |
October, 2019 | 1.974 | + 0.04 | Dollars per Gallon |
November, 2019 | 1.92 | -0.054 | Dollars per Gallon |
December, 2019 | 1.965 | + 0.045 | Dollars per Gallon |
January, 2020 | 1.957 | -0.008 | Dollars per Gallon |
February, 2020 | 1.664 | -0.293 | Dollars per Gallon |
March, 2020 | 1.282 | -0.382 | Dollars per Gallon |
April, 2020 | 0.745 | -0.537 | Dollars per Gallon |
May, 2020 | 0.704 | -0.041 | Dollars per Gallon |
June, 2020 | 1.045 | + 0.341 | Dollars per Gallon |
July, 2020 | 1.159 | + 0.114 | Dollars per Gallon |
August, 2020 | 1.195 | + 0.036 | Dollars per Gallon |
September, 2020 | 1.133 | -0.062 | Dollars per Gallon |
October, 2020 | 1.146 | + 0.013 | Dollars per Gallon |
November, 2020 | 1.204 | + 0.058 | Dollars per Gallon |
December, 2020 | 1.404 | + 0.2 | Dollars per Gallon |
January, 2021 | 1.5 | + 0.096 | Dollars per Gallon |
February, 2021 | 1.658 | + 0.158 | Dollars per Gallon |
March, 2021 | 1.768 | + 0.11 | Dollars per Gallon |
April, 2021 | 1.741 | -0.027 | Dollars per Gallon |
May, 2021 | 1.836 | + 0.095 | Dollars per Gallon |
June, 2021 | 1.933 | + 0.097 | Dollars per Gallon |
July, 2021 | 1.996 | + 0.063 | Dollars per Gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 1.5 - 1.996 | 1.5 - 1.996 | 1.78 | + 0.5 |
2020 | 1.957 - 1.404 | 0.704 - 1.957 | 1.22 | -0.55 |
2019 | 1.859 - 1.965 | 1.859 - 2.082 | 1.96 | + 0.11 |
2018 | 2.05 - 1.862 | 1.862 - 2.327 | 2.12 | -0.19 |
2017 | 1.606 - 1.92 | 1.415 - 1.92 | 1.65 | + 0.31 |
2016 | 1.018 - 1.535 | 1.018 - 1.535 | 1.31 | + 0.52 |
2015 | 1.653 - 1.231 | 1.231 - 1.918 | 1.63 | -0.42 |
2014 | 3.054 - 2.042 | 2.042 - 3.066 | 2.81 | -1.01 |
2013 | 3.154 - 3.038 | 2.783 - 3.296 | 2.99 | -0.12 |
2012 | 3.12 - 3.038 | 2.785 - 3.335 | 3.13 | -0.08 |
2011 | 2.636 - 2.972 | 2.636 - 3.301 | 3.06 | + 0.34 |
2010 | 2.142 - 2.478 | 2.031 - 2.478 | 2.2 | + 0.34 |
2009 | 1.542 - 2.022 | 1.309 - 2.058 | 1.72 | + 0.48 |
2008 | 2.723 - 1.552 | 1.552 - 4.053 | 3.06 | -1.17 |
2007 | 1.736 - 2.69 | 1.736 - 2.69 | 2.17 | + 0.95 |
2006 | 1.836 - 1.885 | 1.777 - 2.218 | 1.98 | + 0.05 |
2005 | 1.331 - 1.761 | 1.331 - 2.448 | 1.73 | + 0.43 |
2004 | 0.997 - 1.334 | 0.997 - 1.549 | 1.19 | + 0.34 |
2003 | 0.92 - 0.91 | 0.777 - 1.065 | 0.88 | -0.01 |
2002 | 0.585 - 0.809 | 0.585 - 0.85 | 0.72 | + 0.22 |
2001 | 0.887 - 0.549 | 0.549 - 0.887 | 0.77 | -0.34 |
2000 | 0.809 - 0.995 | 0.769 - 1.056 | 0.89 | + 0.19 |
1999 | 0.364 - 0.727 | 0.349 - 0.727 | 0.52 | + 0.36 |
1998 | 0.514 - 0.362 | 0.362 - 0.514 | 0.45 | -0.15 |
1997 | 0.719 - 0.546 | 0.546 - 0.719 | 0.6 | -0.17 |
1996 | 0.604 - 0.744 | 0.557 - 0.744 | 0.64 | + 0.14 |
1995 | 0.514 - 0.576 | 0.483 - 0.576 | 0.53 | + 0.06 |
1994 | 0.529 - 0.527 | 0.497 - 0.579 | 0.53 | -0 |
1993 | 0.576 - 0.502 | 0.502 - 0.602 | 0.57 | -0.07 |
1992 | 0.542 - 0.577 | 0.542 - 0.666 | 0.61 | + 0.03 |
1991 | 0.819 - 0.606 | 0.582 - 0.819 | 0.65 | -0.21 |
1990 | 0.836 - 0.897 | 0.546 - 1.185 | 0.77 | + 0.06 |
1989 | 0.583 - 0.689 | 0.544 - 0.689 | 0.59 | + 0.11 |
1988 | 0.559 - 0.528 | 0.469 - 0.559 | 0.51 | -0.03 |
1987 | 0.458 - 0.576 | 0.458 - 0.595 | 0.54 | + 0.12 |
1986 | 0.8 - 0.422 | 0.407 - 0.8 | 0.53 | -0.38 |
1985 | 0.806 - 0.805 | 0.763 - 0.806 | 0.78 | -0 |
1984 | 0.863 - 0.806 | 0.806 - 0.864 | 0.83 | -0.06 |
1983 | 0.933 - 0.85 | 0.847 - 0.933 | 0.87 | -0.08 |