Month | Price | Change | Unit |
---|---|---|---|
December, 1994 | 1.29 | 0 | USD/gallon |
January, 1995 | 1.278 | -0.012 | USD/gallon |
February, 1995 | 1.269 | -0.0090000000000001 | USD/gallon |
March, 1995 | 1.254 | -0.015 | USD/gallon |
April, 1995 | 1.256 | + 0.002 | USD/gallon |
May, 1995 | 1.317 | + 0.061 | USD/gallon |
June, 1995 | 1.348 | + 0.031 | USD/gallon |
July, 1995 | 1.331 | -0.017 | USD/gallon |
August, 1995 | 1.303 | -0.028 | USD/gallon |
September, 1995 | 1.288 | -0.015 | USD/gallon |
October, 1995 | 1.265 | -0.023 | USD/gallon |
November, 1995 | 1.232 | -0.033 | USD/gallon |
December, 1995 | 1.231 | -0.00099999999999989 | USD/gallon |
January, 1996 | 1.25 | + 0.019 | USD/gallon |
February, 1996 | 1.248 | -0.002 | USD/gallon |
March, 1996 | 1.263 | + 0.015 | USD/gallon |
April, 1996 | 1.345 | + 0.082 | USD/gallon |
May, 1996 | 1.412 | + 0.067 | USD/gallon |
June, 1996 | 1.399 | -0.013 | USD/gallon |
July, 1996 | 1.371 | -0.028 | USD/gallon |
August, 1996 | 1.345 | -0.026 | USD/gallon |
September, 1996 | 1.334 | -0.011 | USD/gallon |
October, 1996 | 1.34 | + 0.006 | USD/gallon |
November, 1996 | 1.37 | + 0.03 | USD/gallon |
December, 1996 | 1.399 | + 0.029 | USD/gallon |
January, 1997 | 1.403 | + 0.004 | USD/gallon |
February, 1997 | 1.391 | -0.012 | USD/gallon |
March, 1997 | 1.361 | -0.03 | USD/gallon |
April, 1997 | 1.338 | -0.023 | USD/gallon |
May, 1997 | 1.323 | -0.015 | USD/gallon |
June, 1997 | 1.324 | + 0.0010000000000001 | USD/gallon |
July, 1997 | 1.306 | -0.018 | USD/gallon |
August, 1997 | 1.358 | + 0.052 | USD/gallon |
September, 1997 | 1.388 | + 0.03 | USD/gallon |
October, 1997 | 1.356 | -0.032 | USD/gallon |
November, 1997 | 1.323 | -0.033 | USD/gallon |
December, 1997 | 1.288 | -0.035 | USD/gallon |
January, 1998 | 1.249 | -0.039 | USD/gallon |
February, 1998 | 1.205 | -0.044 | USD/gallon |
March, 1998 | 1.157 | -0.048 | USD/gallon |
April, 1998 | 1.152 | -0.0050000000000001 | USD/gallon |
May, 1998 | 1.161 | + 0.0090000000000001 | USD/gallon |
June, 1998 | 1.171 | + 0.01 | USD/gallon |
July, 1998 | 1.165 | -0.006 | USD/gallon |
August, 1998 | 1.15 | -0.015 | USD/gallon |
September, 1998 | 1.135 | -0.015 | USD/gallon |
October, 1998 | 1.14 | + 0.0049999999999999 | USD/gallon |
November, 1998 | 1.129 | -0.011 | USD/gallon |
December, 1998 | 1.106 | -0.023 | USD/gallon |
January, 1999 | 1.09 | -0.016 | USD/gallon |
February, 1999 | 1.066 | -0.024 | USD/gallon |
March, 1999 | 1.078 | + 0.012 | USD/gallon |
April, 1999 | 1.188 | + 0.11 | USD/gallon |
May, 1999 | 1.225 | + 0.037 | USD/gallon |
June, 1999 | 1.224 | -0.0010000000000001 | USD/gallon |
July, 1999 | 1.251 | + 0.027 | USD/gallon |
August, 1999 | 1.316 | + 0.065 | USD/gallon |
September, 1999 | 1.363 | + 0.047 | USD/gallon |
October, 1999 | 1.391 | + 0.028 | USD/gallon |
November, 1999 | 1.391 | 0 | USD/gallon |
December, 1999 | 1.416 | + 0.025 | USD/gallon |
January, 2000 | 1.423 | + 0.0070000000000001 | USD/gallon |
February, 2000 | 1.465 | + 0.042 | USD/gallon |
March, 2000 | 1.614 | + 0.149 | USD/gallon |
April, 2000 | 1.606 | -0.008 | USD/gallon |
May, 2000 | 1.6 | -0.006 | USD/gallon |
June, 2000 | 1.7 | + 0.1 | USD/gallon |
July, 2000 | 1.731 | + 0.031 | USD/gallon |
August, 2000 | 1.689 | -0.042 | USD/gallon |
September, 2000 | 1.688 | -0.0010000000000001 | USD/gallon |
October, 2000 | 1.669 | -0.019 | USD/gallon |
November, 2000 | 1.658 | -0.011 | USD/gallon |
December, 2000 | 1.625 | -0.033 | USD/gallon |
January, 2001 | 1.588 | -0.037 | USD/gallon |
February, 2001 | 1.58 | -0.008 | USD/gallon |
March, 2001 | 1.553 | -0.027 | USD/gallon |
April, 2001 | 1.635 | + 0.082 | USD/gallon |
May, 2001 | 1.808 | + 0.173 | USD/gallon |
June, 2001 | 1.811 | + 0.0029999999999999 | USD/gallon |
July, 2001 | 1.689 | -0.122 | USD/gallon |
August, 2001 | 1.572 | -0.117 | USD/gallon |
September, 2001 | 1.545 | -0.027 | USD/gallon |
October, 2001 | 1.438 | -0.107 | USD/gallon |
November, 2001 | 1.299 | -0.139 | USD/gallon |
December, 2001 | 1.202 | -0.097 | USD/gallon |
January, 2002 | 1.221 | + 0.019 | USD/gallon |
February, 2002 | 1.222 | + 0.00099999999999989 | USD/gallon |
March, 2002 | 1.312 | + 0.09 | USD/gallon |
April, 2002 | 1.488 | + 0.176 | USD/gallon |
May, 2002 | 1.513 | + 0.025 | USD/gallon |
June, 2002 | 1.496 | -0.017 | USD/gallon |
July, 2002 | 1.492 | -0.004 | USD/gallon |
August, 2002 | 1.525 | + 0.033 | USD/gallon |
September, 2002 | 1.528 | + 0.0030000000000001 | USD/gallon |
October, 2002 | 1.546 | + 0.018 | USD/gallon |
November, 2002 | 1.564 | + 0.018 | USD/gallon |
December, 2002 | 1.564 | 0 | USD/gallon |
January, 2003 | 1.599 | + 0.035 | USD/gallon |
February, 2003 | 1.708 | + 0.109 | USD/gallon |
March, 2003 | 1.76 | + 0.052 | USD/gallon |
April, 2003 | 1.714 | -0.046 | USD/gallon |
May, 2003 | 1.637 | -0.077 | USD/gallon |
June, 2003 | 1.598 | -0.039 | USD/gallon |
July, 2003 | 1.614 | + 0.016 | USD/gallon |
August, 2003 | 1.697 | + 0.083 | USD/gallon |
September, 2003 | 1.846 | + 0.149 | USD/gallon |
October, 2003 | 1.764 | -0.082 | USD/gallon |
November, 2003 | 1.685 | -0.079 | USD/gallon |
December, 2003 | 1.634 | -0.051 | USD/gallon |
January, 2004 | 1.692 | + 0.058 | USD/gallon |
February, 2004 | 1.754 | + 0.062 | USD/gallon |
March, 2004 | 1.816 | + 0.062 | USD/gallon |
April, 2004 | 1.853 | + 0.037 | USD/gallon |
May, 2004 | 2.071 | + 0.218 | USD/gallon |
June, 2004 | 2.154 | + 0.083 | USD/gallon |
July, 2004 | 2.073 | -0.081 | USD/gallon |
August, 2004 | 2.029 | -0.044 | USD/gallon |
September, 2004 | 1.993 | -0.036 | USD/gallon |
October, 2004 | 2.09 | + 0.097 | USD/gallon |
November, 2004 | 2.097 | + 0.0070000000000001 | USD/gallon |
December, 2004 | 1.998 | -0.099 | USD/gallon |
January, 2005 | 1.956 | -0.042 | USD/gallon |
February, 2005 | 2.001 | + 0.045 | USD/gallon |
March, 2005 | 2.108 | + 0.107 | USD/gallon |
April, 2005 | 2.283 | + 0.175 | USD/gallon |
May, 2005 | 2.273 | -0.0099999999999998 | USD/gallon |
June, 2005 | 2.276 | + 0.0029999999999997 | USD/gallon |
July, 2005 | 2.442 | + 0.166 | USD/gallon |
August, 2005 | 2.62 | + 0.178 | USD/gallon |
September, 2005 | 3.18 | + 0.56 | USD/gallon |
October, 2005 | 2.844 | -0.336 | USD/gallon |
November, 2005 | 2.356 | -0.488 | USD/gallon |
December, 2005 | 2.29 | -0.066 | USD/gallon |
January, 2006 | 2.467 | + 0.177 | USD/gallon |
February, 2006 | 2.407 | -0.06 | USD/gallon |
March, 2006 | 2.48 | + 0.073 | USD/gallon |
April, 2006 | 2.839 | + 0.359 | USD/gallon |
May, 2006 | 3.098 | + 0.259 | USD/gallon |
June, 2006 | 3.11 | + 0.012 | USD/gallon |
July, 2006 | 3.183 | + 0.073 | USD/gallon |
August, 2006 | 3.146 | -0.037 | USD/gallon |
September, 2006 | 2.759 | -0.387 | USD/gallon |
October, 2006 | 2.364 | -0.395 | USD/gallon |
November, 2006 | 2.321 | -0.043 | USD/gallon |
December, 2006 | 2.437 | + 0.116 | USD/gallon |
January, 2007 | 2.408 | -0.029 | USD/gallon |
February, 2007 | 2.359 | -0.049 | USD/gallon |
March, 2007 | 2.647 | + 0.288 | USD/gallon |
April, 2007 | 2.915 | + 0.268 | USD/gallon |
May, 2007 | 3.155 | + 0.24 | USD/gallon |
June, 2007 | 3.153 | -0.0019999999999998 | USD/gallon |
July, 2007 | 3.078 | -0.075 | USD/gallon |
August, 2007 | 2.914 | -0.164 | USD/gallon |
September, 2007 | 2.838 | -0.076 | USD/gallon |
October, 2007 | 2.861 | + 0.023 | USD/gallon |
November, 2007 | 3.143 | + 0.282 | USD/gallon |
December, 2007 | 3.169 | + 0.026 | USD/gallon |
January, 2008 | 3.19 | + 0.021 | USD/gallon |
February, 2008 | 3.15 | -0.04 | USD/gallon |
March, 2008 | 3.299 | + 0.149 | USD/gallon |
April, 2008 | 3.51 | + 0.211 | USD/gallon |
May, 2008 | 3.889 | + 0.379 | USD/gallon |
June, 2008 | 4.187 | + 0.298 | USD/gallon |
July, 2008 | 4.21 | + 0.023 | USD/gallon |
August, 2008 | 3.938 | -0.272 | USD/gallon |
September, 2008 | 3.77 | -0.168 | USD/gallon |
October, 2008 | 3.218 | -0.552 | USD/gallon |
November, 2008 | 2.409 | -0.809 | USD/gallon |
December, 2008 | 1.924 | -0.485 | USD/gallon |
January, 2009 | 1.89 | -0.034 | USD/gallon |
February, 2009 | 2.035 | + 0.145 | USD/gallon |
March, 2009 | 2.064 | + 0.029 | USD/gallon |
April, 2009 | 2.155 | + 0.091 | USD/gallon |
May, 2009 | 2.367 | + 0.212 | USD/gallon |
June, 2009 | 2.716 | + 0.349 | USD/gallon |
July, 2009 | 2.688 | -0.028 | USD/gallon |
August, 2009 | 2.755 | + 0.067 | USD/gallon |
September, 2009 | 2.715 | -0.04 | USD/gallon |
October, 2009 | 2.657 | -0.058 | USD/gallon |
November, 2009 | 2.787 | + 0.13 | USD/gallon |
December, 2009 | 2.766 | -0.021 | USD/gallon |
January, 2010 | 2.847 | + 0.081 | USD/gallon |
February, 2010 | 2.815 | -0.032 | USD/gallon |
March, 2010 | 2.867 | + 0.052 | USD/gallon |
April, 2010 | 2.942 | + 0.075 | USD/gallon |
May, 2010 | 2.997 | + 0.055 | USD/gallon |
June, 2010 | 2.88 | -0.117 | USD/gallon |
July, 2010 | 2.859 | -0.021 | USD/gallon |
August, 2010 | 2.843 | -0.016 | USD/gallon |
September, 2010 | 2.785 | -0.058 | USD/gallon |
October, 2010 | 2.915 | + 0.13 | USD/gallon |
November, 2010 | 3.032 | + 0.117 | USD/gallon |
December, 2010 | 3.176 | + 0.144 | USD/gallon |
January, 2011 | 3.256 | + 0.08 | USD/gallon |
February, 2011 | 3.338 | + 0.082 | USD/gallon |
March, 2011 | 3.669 | + 0.331 | USD/gallon |
April, 2011 | 3.912 | + 0.243 | USD/gallon |
May, 2011 | 4.107 | + 0.195 | USD/gallon |
June, 2011 | 3.919 | -0.188 | USD/gallon |
July, 2011 | 3.881 | -0.038 | USD/gallon |
August, 2011 | 3.867 | -0.014 | USD/gallon |
September, 2011 | 3.792 | -0.075 | USD/gallon |
October, 2011 | 3.636 | -0.156 | USD/gallon |
November, 2011 | 3.582 | -0.054 | USD/gallon |
December, 2011 | 3.475 | -0.107 | USD/gallon |
January, 2012 | 3.577 | + 0.102 | USD/gallon |
February, 2012 | 3.771 | + 0.194 | USD/gallon |
March, 2012 | 3.948 | + 0.177 | USD/gallon |
April, 2012 | 4.068 | + 0.12 | USD/gallon |
May, 2012 | 3.921 | -0.147 | USD/gallon |
June, 2012 | 3.705 | -0.216 | USD/gallon |
July, 2012 | 3.677 | -0.028 | USD/gallon |
August, 2012 | 3.893 | + 0.216 | USD/gallon |
September, 2012 | 4.034 | + 0.141 | USD/gallon |
October, 2012 | 3.99 | -0.044 | USD/gallon |
November, 2012 | 3.807 | -0.183 | USD/gallon |
December, 2012 | 3.667 | -0.14 | USD/gallon |
January, 2013 | 3.665 | -0.0019999999999998 | USD/gallon |
February, 2013 | 3.885 | + 0.22 | USD/gallon |
March, 2013 | 3.891 | + 0.0060000000000002 | USD/gallon |
April, 2013 | 3.768 | -0.123 | USD/gallon |
May, 2013 | 3.726 | -0.042 | USD/gallon |
June, 2013 | 3.752 | + 0.026 | USD/gallon |
July, 2013 | 3.825 | + 0.073 | USD/gallon |
August, 2013 | 3.857 | + 0.032 | USD/gallon |
September, 2013 | 3.782 | -0.075 | USD/gallon |
October, 2013 | 3.609 | -0.173 | USD/gallon |
November, 2013 | 3.549 | -0.06 | USD/gallon |
December, 2013 | 3.653 | + 0.104 | USD/gallon |
January, 2014 | 3.656 | + 0.0030000000000001 | USD/gallon |
February, 2014 | 3.635 | -0.021 | USD/gallon |
March, 2014 | 3.731 | + 0.096 | USD/gallon |
April, 2014 | 3.818 | + 0.087 | USD/gallon |
May, 2014 | 3.882 | + 0.064 | USD/gallon |
June, 2014 | 3.897 | + 0.015 | USD/gallon |
July, 2014 | 3.877 | -0.02 | USD/gallon |
August, 2014 | 3.727 | -0.15 | USD/gallon |
September, 2014 | 3.626 | -0.101 | USD/gallon |
October, 2014 | 3.45 | -0.176 | USD/gallon |
November, 2014 | 3.219 | -0.231 | USD/gallon |
December, 2014 | 2.946 | -0.273 | USD/gallon |
January, 2015 | 2.509 | -0.437 | USD/gallon |
February, 2015 | 2.459 | -0.05 | USD/gallon |
March, 2015 | 2.626 | + 0.167 | USD/gallon |
April, 2015 | 2.653 | + 0.027 | USD/gallon |
May, 2015 | 2.864 | + 0.211 | USD/gallon |
June, 2015 | 2.946 | + 0.082 | USD/gallon |
July, 2015 | 2.963 | + 0.017 | USD/gallon |
August, 2015 | 2.799 | -0.164 | USD/gallon |
September, 2015 | 2.574 | -0.225 | USD/gallon |
October, 2015 | 2.47 | -0.104 | USD/gallon |
November, 2015 | 2.433 | -0.037 | USD/gallon |
December, 2015 | 2.36 | -0.073 | USD/gallon |
January, 2016 | 2.249 | -0.111 | USD/gallon |
February, 2016 | 2.095 | -0.154 | USD/gallon |
March, 2016 | 2.175 | + 0.08 | USD/gallon |
April, 2016 | 2.354 | + 0.179 | USD/gallon |
May, 2016 | 2.513 | + 0.159 | USD/gallon |
June, 2016 | 2.571 | + 0.058 | USD/gallon |
July, 2016 | 2.503 | -0.068 | USD/gallon |
August, 2016 | 2.428 | -0.075 | USD/gallon |
September, 2016 | 2.472 | + 0.044 | USD/gallon |
October, 2016 | 2.507 | + 0.035 | USD/gallon |
November, 2016 | 2.536 | + 0.029 | USD/gallon |
December, 2016 | 2.596 | + 0.06 | USD/gallon |
January, 2017 | 2.682 | + 0.086 | USD/gallon |
February, 2017 | 2.623 | -0.059 | USD/gallon |
March, 2017 | 2.601 | -0.022 | USD/gallon |
April, 2017 | 2.673 | + 0.072 | USD/gallon |
May, 2017 | 2.678 | + 0.0049999999999999 | USD/gallon |
June, 2017 | 2.653 | -0.025 | USD/gallon |
July, 2017 | 2.616 | -0.037 | USD/gallon |
August, 2017 | 2.677 | + 0.061 | USD/gallon |
September, 2017 | 2.998 | + 0.321 | USD/gallon |
October, 2017 | 2.829 | -0.169 | USD/gallon |
November, 2017 | 2.862 | + 0.033 | USD/gallon |
December, 2017 | 2.817 | -0.045 | USD/gallon |
January, 2018 | 2.88 | + 0.063 | USD/gallon |
February, 2018 | 2.924 | + 0.044 | USD/gallon |
March, 2018 | 2.886 | -0.038 | USD/gallon |
April, 2018 | 3.026 | + 0.14 | USD/gallon |
May, 2018 | 3.182 | + 0.156 | USD/gallon |
June, 2018 | 3.183 | + 0.00099999999999989 | USD/gallon |
July, 2018 | 3.14 | -0.043 | USD/gallon |
August, 2018 | 3.135 | -0.0050000000000003 | USD/gallon |
September, 2018 | 3.124 | -0.011 | USD/gallon |
October, 2018 | 3.117 | -0.0070000000000001 | USD/gallon |
November, 2018 | 2.967 | -0.15 | USD/gallon |
December, 2018 | 2.781 | -0.186 | USD/gallon |
January, 2019 | 2.661 | -0.12 | USD/gallon |
February, 2019 | 2.647 | -0.014 | USD/gallon |
March, 2019 | 2.784 | + 0.137 | USD/gallon |
April, 2019 | 3.01 | + 0.226 | USD/gallon |
May, 2019 | 3.131 | + 0.121 | USD/gallon |
June, 2019 | 3.022 | -0.109 | USD/gallon |
July, 2019 | 3.02 | -0.0019999999999998 | USD/gallon |
August, 2019 | 2.962 | -0.058 | USD/gallon |
September, 2019 | 2.873 | -0.089 | USD/gallon |
October, 2019 | 2.85 | -0.023 | USD/gallon |
November, 2019 | 2.861 | + 0.011 | USD/gallon |
December, 2019 | 2.842 | -0.019 | USD/gallon |
January, 2020 | 2.877 | + 0.035 | USD/gallon |
February, 2020 | 2.787 | -0.09 | USD/gallon |
March, 2020 | 2.644 | -0.143 | USD/gallon |
April, 2020 | 2.385 | -0.259 | USD/gallon |
May, 2020 | 2.33 | -0.055 | USD/gallon |
June, 2020 | 2.423 | + 0.093 | USD/gallon |
July, 2020 | 2.497 | + 0.074 | USD/gallon |
August, 2020 | 2.505 | + 0.008 | USD/gallon |
September, 2020 | 2.523 | + 0.018 | USD/gallon |
October, 2020 | 2.519 | -0.004 | USD/gallon |
November, 2020 | 2.51 | -0.0090000000000003 | USD/gallon |
December, 2020 | 2.595 | + 0.085 | USD/gallon |
January, 2021 | 2.721 | + 0.126 | USD/gallon |
February, 2021 | 2.875 | + 0.154 | USD/gallon |
March, 2021 | 3.128 | + 0.253 | USD/gallon |
April, 2021 | 3.148 | + 0.02 | USD/gallon |
May, 2021 | 3.3 | + 0.152 | USD/gallon |
June, 2021 | 3.374 | + 0.074 | USD/gallon |
July, 2021 | 3.432 | + 0.058 | USD/gallon |
August, 2021 | 3.462 | + 0.03 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.721 - 3.462 | 2.721 - 3.462 | 3.18 | + 0.74 |
2020 | 2.877 - 2.595 | 2.33 - 2.877 | 2.55 | -0.28 |
2019 | 2.661 - 2.842 | 2.647 - 3.131 | 2.89 | + 0.18 |
2018 | 2.88 - 2.781 | 2.781 - 3.183 | 3.03 | -0.1 |
2017 | 2.682 - 2.817 | 2.601 - 2.998 | 2.73 | + 0.14 |
2016 | 2.249 - 2.596 | 2.095 - 2.596 | 2.42 | + 0.35 |
2015 | 2.509 - 2.36 | 2.36 - 2.963 | 2.64 | -0.15 |
2014 | 3.656 - 2.946 | 2.946 - 3.897 | 3.62 | -0.71 |
2013 | 3.665 - 3.653 | 3.549 - 3.891 | 3.75 | -0.01 |
2012 | 3.577 - 3.667 | 3.577 - 4.068 | 3.84 | + 0.09 |
2011 | 3.256 - 3.475 | 3.256 - 4.107 | 3.7 | + 0.22 |
2010 | 2.847 - 3.176 | 2.785 - 3.176 | 2.91 | + 0.33 |
2009 | 1.89 - 2.766 | 1.89 - 2.787 | 2.47 | + 0.88 |
2008 | 3.19 - 1.924 | 1.924 - 4.21 | 3.39 | -1.27 |
2007 | 2.408 - 3.169 | 2.359 - 3.169 | 2.89 | + 0.76 |
2006 | 2.467 - 2.437 | 2.321 - 3.183 | 2.72 | -0.03 |
2005 | 1.956 - 2.29 | 1.956 - 3.18 | 2.39 | + 0.33 |
2004 | 1.692 - 1.998 | 1.692 - 2.154 | 1.97 | + 0.31 |
2003 | 1.599 - 1.634 | 1.598 - 1.846 | 1.69 | + 0.03 |
2002 | 1.221 - 1.564 | 1.221 - 1.564 | 1.46 | + 0.34 |
2001 | 1.588 - 1.202 | 1.202 - 1.811 | 1.56 | -0.39 |
2000 | 1.423 - 1.625 | 1.423 - 1.731 | 1.62 | + 0.2 |
1999 | 1.09 - 1.416 | 1.066 - 1.416 | 1.25 | + 0.33 |
1998 | 1.249 - 1.106 | 1.106 - 1.249 | 1.16 | -0.14 |
1997 | 1.403 - 1.288 | 1.288 - 1.403 | 1.35 | -0.12 |
1996 | 1.25 - 1.399 | 1.248 - 1.412 | 1.34 | + 0.15 |
1995 | 1.278 - 1.231 | 1.231 - 1.348 | 1.28 | -0.05 |
1994 | 1.29 - 1.29 | 1.29 - 1.29 | 1.29 | 0 |