Month | Price | Change | Unit |
---|---|---|---|
December, 1994 | 1.214 | 0 | USD/gallon |
January, 1995 | 1.194 | -0.02 | USD/gallon |
February, 1995 | 1.181 | -0.013 | USD/gallon |
March, 1995 | 1.173 | -0.008 | USD/gallon |
April, 1995 | 1.197 | + 0.024 | USD/gallon |
May, 1995 | 1.274 | + 0.077 | USD/gallon |
June, 1995 | 1.299 | + 0.025 | USD/gallon |
July, 1995 | 1.274 | -0.025 | USD/gallon |
August, 1995 | 1.244 | -0.03 | USD/gallon |
September, 1995 | 1.223 | -0.021 | USD/gallon |
October, 1995 | 1.197 | -0.026 | USD/gallon |
November, 1995 | 1.162 | -0.035 | USD/gallon |
December, 1995 | 1.159 | -0.0029999999999999 | USD/gallon |
January, 1996 | 1.175 | + 0.016 | USD/gallon |
February, 1996 | 1.175 | 0 | USD/gallon |
March, 1996 | 1.209 | + 0.034 | USD/gallon |
April, 1996 | 1.3 | + 0.091 | USD/gallon |
May, 1996 | 1.351 | + 0.051 | USD/gallon |
June, 1996 | 1.333 | -0.018 | USD/gallon |
July, 1996 | 1.306 | -0.027 | USD/gallon |
August, 1996 | 1.287 | -0.019 | USD/gallon |
September, 1996 | 1.278 | -0.0089999999999999 | USD/gallon |
October, 1996 | 1.285 | + 0.0069999999999999 | USD/gallon |
November, 1996 | 1.317 | + 0.032 | USD/gallon |
December, 1996 | 1.338 | + 0.021 | USD/gallon |
January, 1997 | 1.34 | + 0.002 | USD/gallon |
February, 1997 | 1.332 | -0.008 | USD/gallon |
March, 1997 | 1.307 | -0.025 | USD/gallon |
April, 1997 | 1.287 | -0.02 | USD/gallon |
May, 1997 | 1.275 | -0.012 | USD/gallon |
June, 1997 | 1.269 | -0.006 | USD/gallon |
July, 1997 | 1.253 | -0.016 | USD/gallon |
August, 1997 | 1.296 | + 0.043 | USD/gallon |
September, 1997 | 1.316 | + 0.02 | USD/gallon |
October, 1997 | 1.285 | -0.031 | USD/gallon |
November, 1997 | 1.257 | -0.028 | USD/gallon |
December, 1997 | 1.222 | -0.035 | USD/gallon |
January, 1998 | 1.184 | -0.038 | USD/gallon |
February, 1998 | 1.143 | -0.041 | USD/gallon |
March, 1998 | 1.109 | -0.034 | USD/gallon |
April, 1998 | 1.112 | + 0.0030000000000001 | USD/gallon |
May, 1998 | 1.122 | + 0.01 | USD/gallon |
June, 1998 | 1.122 | 0 | USD/gallon |
July, 1998 | 1.114 | -0.008 | USD/gallon |
August, 1998 | 1.094 | -0.02 | USD/gallon |
September, 1998 | 1.078 | -0.016 | USD/gallon |
October, 1998 | 1.092 | + 0.014 | USD/gallon |
November, 1998 | 1.08 | -0.012 | USD/gallon |
December, 1998 | 1.038 | -0.042 | USD/gallon |
January, 1999 | 1.024 | -0.014 | USD/gallon |
February, 1999 | 1.006 | -0.018 | USD/gallon |
March, 1999 | 1.035 | + 0.029 | USD/gallon |
April, 1999 | 1.15 | + 0.115 | USD/gallon |
May, 1999 | 1.174 | + 0.024 | USD/gallon |
June, 1999 | 1.168 | -0.006 | USD/gallon |
July, 1999 | 1.208 | + 0.04 | USD/gallon |
August, 1999 | 1.267 | + 0.059 | USD/gallon |
September, 1999 | 1.314 | + 0.047 | USD/gallon |
October, 1999 | 1.333 | + 0.019 | USD/gallon |
November, 1999 | 1.338 | + 0.0050000000000001 | USD/gallon |
December, 1999 | 1.365 | + 0.027 | USD/gallon |
January, 2000 | 1.375 | + 0.01 | USD/gallon |
February, 2000 | 1.445 | + 0.07 | USD/gallon |
March, 2000 | 1.589 | + 0.144 | USD/gallon |
April, 2000 | 1.545 | -0.044 | USD/gallon |
May, 2000 | 1.547 | + 0.002 | USD/gallon |
June, 2000 | 1.641 | + 0.094 | USD/gallon |
July, 2000 | 1.65 | + 0.0089999999999999 | USD/gallon |
August, 2000 | 1.574 | -0.076 | USD/gallon |
September, 2000 | 1.605 | + 0.031 | USD/gallon |
October, 2000 | 1.592 | -0.013 | USD/gallon |
November, 2000 | 1.579 | -0.013 | USD/gallon |
December, 2000 | 1.528 | -0.051 | USD/gallon |
January, 2001 | 1.52 | -0.008 | USD/gallon |
February, 2001 | 1.532 | + 0.012 | USD/gallon |
March, 2001 | 1.486 | -0.046 | USD/gallon |
April, 2001 | 1.598 | + 0.112 | USD/gallon |
May, 2001 | 1.712 | + 0.114 | USD/gallon |
June, 2001 | 1.671 | -0.041 | USD/gallon |
July, 2001 | 1.516 | -0.155 | USD/gallon |
August, 2001 | 1.462 | -0.054 | USD/gallon |
September, 2001 | 1.501 | + 0.039 | USD/gallon |
October, 2001 | 1.365 | -0.136 | USD/gallon |
November, 2001 | 1.224 | -0.141 | USD/gallon |
December, 2001 | 1.155 | -0.069 | USD/gallon |
January, 2002 | 1.189 | + 0.034 | USD/gallon |
February, 2002 | 1.186 | -0.0030000000000001 | USD/gallon |
March, 2002 | 1.292 | + 0.106 | USD/gallon |
April, 2002 | 1.462 | + 0.17 | USD/gallon |
May, 2002 | 1.46 | -0.002 | USD/gallon |
June, 2002 | 1.439 | -0.021 | USD/gallon |
July, 2002 | 1.442 | + 0.0029999999999999 | USD/gallon |
August, 2002 | 1.46 | + 0.018 | USD/gallon |
September, 2002 | 1.465 | + 0.0050000000000001 | USD/gallon |
October, 2002 | 1.512 | + 0.047 | USD/gallon |
November, 2002 | 1.504 | -0.008 | USD/gallon |
December, 2002 | 1.484 | -0.02 | USD/gallon |
January, 2003 | 1.548 | + 0.064 | USD/gallon |
February, 2003 | 1.68 | + 0.132 | USD/gallon |
March, 2003 | 1.723 | + 0.043 | USD/gallon |
April, 2003 | 1.637 | -0.086 | USD/gallon |
May, 2003 | 1.547 | -0.09 | USD/gallon |
June, 2003 | 1.542 | -0.0049999999999999 | USD/gallon |
July, 2003 | 1.58 | + 0.038 | USD/gallon |
August, 2003 | 1.668 | + 0.088 | USD/gallon |
September, 2003 | 1.746 | + 0.078 | USD/gallon |
October, 2003 | 1.65 | -0.096 | USD/gallon |
November, 2003 | 1.6 | -0.05 | USD/gallon |
December, 2003 | 1.579 | -0.021 | USD/gallon |
January, 2004 | 1.671 | + 0.092 | USD/gallon |
February, 2004 | 1.731 | + 0.06 | USD/gallon |
March, 2004 | 1.796 | + 0.065 | USD/gallon |
April, 2004 | 1.842 | + 0.046 | USD/gallon |
May, 2004 | 2.034 | + 0.192 | USD/gallon |
June, 2004 | 2.067 | + 0.033 | USD/gallon |
July, 2004 | 2.001 | -0.066 | USD/gallon |
August, 2004 | 1.961 | -0.04 | USD/gallon |
September, 2004 | 1.954 | -0.0070000000000001 | USD/gallon |
October, 2004 | 2.068 | + 0.114 | USD/gallon |
November, 2004 | 2.066 | -0.0020000000000002 | USD/gallon |
December, 2004 | 1.962 | -0.104 | USD/gallon |
January, 2005 | 1.939 | -0.023 | USD/gallon |
February, 2005 | 1.993 | + 0.054 | USD/gallon |
March, 2005 | 2.136 | + 0.143 | USD/gallon |
April, 2005 | 2.305 | + 0.169 | USD/gallon |
May, 2005 | 2.244 | -0.061 | USD/gallon |
June, 2005 | 2.242 | -0.0020000000000002 | USD/gallon |
July, 2005 | 2.379 | + 0.137 | USD/gallon |
August, 2005 | 2.573 | + 0.194 | USD/gallon |
September, 2005 | 3.086 | + 0.513 | USD/gallon |
October, 2005 | 2.859 | -0.227 | USD/gallon |
November, 2005 | 2.362 | -0.497 | USD/gallon |
December, 2005 | 2.286 | -0.076 | USD/gallon |
January, 2006 | 2.456 | + 0.17 | USD/gallon |
February, 2006 | 2.394 | -0.062 | USD/gallon |
March, 2006 | 2.502 | + 0.108 | USD/gallon |
April, 2006 | 2.852 | + 0.35 | USD/gallon |
May, 2006 | 3 | + 0.148 | USD/gallon |
June, 2006 | 2.97 | -0.03 | USD/gallon |
July, 2006 | 3.074 | + 0.104 | USD/gallon |
August, 2006 | 3.068 | -0.0059999999999998 | USD/gallon |
September, 2006 | 2.69 | -0.378 | USD/gallon |
October, 2006 | 2.332 | -0.358 | USD/gallon |
November, 2006 | 2.313 | -0.019 | USD/gallon |
December, 2006 | 2.418 | + 0.105 | USD/gallon |
January, 2007 | 2.363 | -0.055 | USD/gallon |
February, 2007 | 2.34 | -0.023 | USD/gallon |
March, 2007 | 2.633 | + 0.293 | USD/gallon |
April, 2007 | 2.908 | + 0.275 | USD/gallon |
May, 2007 | 3.142 | + 0.234 | USD/gallon |
June, 2007 | 3.115 | -0.027 | USD/gallon |
July, 2007 | 3.041 | -0.074 | USD/gallon |
August, 2007 | 2.876 | -0.165 | USD/gallon |
September, 2007 | 2.862 | -0.014 | USD/gallon |
October, 2007 | 2.899 | + 0.037 | USD/gallon |
November, 2007 | 3.173 | + 0.274 | USD/gallon |
December, 2007 | 3.156 | -0.017 | USD/gallon |
January, 2008 | 3.197 | + 0.041 | USD/gallon |
February, 2008 | 3.164 | -0.033 | USD/gallon |
March, 2008 | 3.343 | + 0.179 | USD/gallon |
April, 2008 | 3.547 | + 0.204 | USD/gallon |
May, 2008 | 3.88 | + 0.333 | USD/gallon |
June, 2008 | 4.144 | + 0.264 | USD/gallon |
July, 2008 | 4.162 | + 0.018 | USD/gallon |
August, 2008 | 3.895 | -0.267 | USD/gallon |
September, 2008 | 3.836 | -0.059 | USD/gallon |
October, 2008 | 3.246 | -0.59 | USD/gallon |
November, 2008 | 2.343 | -0.903 | USD/gallon |
December, 2008 | 1.868 | -0.475 | USD/gallon |
January, 2009 | 1.89 | + 0.022 | USD/gallon |
February, 2009 | 2.041 | + 0.151 | USD/gallon |
March, 2009 | 2.074 | + 0.033 | USD/gallon |
April, 2009 | 2.163 | + 0.089 | USD/gallon |
May, 2009 | 2.362 | + 0.199 | USD/gallon |
June, 2009 | 2.707 | + 0.345 | USD/gallon |
July, 2009 | 2.647 | -0.06 | USD/gallon |
August, 2009 | 2.714 | + 0.067 | USD/gallon |
September, 2009 | 2.641 | -0.073 | USD/gallon |
October, 2009 | 2.631 | -0.01 | USD/gallon |
November, 2009 | 2.775 | + 0.144 | USD/gallon |
December, 2009 | 2.744 | -0.031 | USD/gallon |
January, 2010 | 2.844 | + 0.1 | USD/gallon |
February, 2010 | 2.789 | -0.055 | USD/gallon |
March, 2010 | 2.882 | + 0.093 | USD/gallon |
April, 2010 | 2.94 | + 0.058 | USD/gallon |
May, 2010 | 2.955 | + 0.015 | USD/gallon |
June, 2010 | 2.814 | -0.141 | USD/gallon |
July, 2010 | 2.793 | -0.021 | USD/gallon |
August, 2010 | 2.798 | + 0.0049999999999999 | USD/gallon |
September, 2010 | 2.765 | -0.033 | USD/gallon |
October, 2010 | 2.893 | + 0.128 | USD/gallon |
November, 2010 | 2.981 | + 0.088 | USD/gallon |
December, 2010 | 3.139 | + 0.158 | USD/gallon |
January, 2011 | 3.229 | + 0.09 | USD/gallon |
February, 2011 | 3.323 | + 0.094 | USD/gallon |
March, 2011 | 3.661 | + 0.338 | USD/gallon |
April, 2011 | 3.879 | + 0.218 | USD/gallon |
May, 2011 | 4.02 | + 0.141 | USD/gallon |
June, 2011 | 3.802 | -0.218 | USD/gallon |
July, 2011 | 3.794 | -0.008 | USD/gallon |
August, 2011 | 3.794 | 0 | USD/gallon |
September, 2011 | 3.728 | -0.066 | USD/gallon |
October, 2011 | 3.578 | -0.15 | USD/gallon |
November, 2011 | 3.528 | -0.05 | USD/gallon |
December, 2011 | 3.431 | -0.097 | USD/gallon |
January, 2012 | 3.565 | + 0.134 | USD/gallon |
February, 2012 | 3.771 | + 0.206 | USD/gallon |
March, 2012 | 3.939 | + 0.168 | USD/gallon |
April, 2012 | 4.036 | + 0.097 | USD/gallon |
May, 2012 | 3.813 | -0.223 | USD/gallon |
June, 2012 | 3.58 | -0.233 | USD/gallon |
July, 2012 | 3.551 | -0.029 | USD/gallon |
August, 2012 | 3.831 | + 0.28 | USD/gallon |
September, 2012 | 3.989 | + 0.158 | USD/gallon |
October, 2012 | 3.893 | -0.096 | USD/gallon |
November, 2012 | 3.654 | -0.239 | USD/gallon |
December, 2012 | 3.556 | -0.098 | USD/gallon |
January, 2013 | 3.604 | + 0.048 | USD/gallon |
February, 2013 | 3.855 | + 0.251 | USD/gallon |
March, 2013 | 3.88 | + 0.025 | USD/gallon |
April, 2013 | 3.717 | -0.163 | USD/gallon |
May, 2013 | 3.658 | -0.059 | USD/gallon |
June, 2013 | 3.674 | + 0.016 | USD/gallon |
July, 2013 | 3.733 | + 0.059 | USD/gallon |
August, 2013 | 3.748 | + 0.015 | USD/gallon |
September, 2013 | 3.696 | -0.052 | USD/gallon |
October, 2013 | 3.534 | -0.162 | USD/gallon |
November, 2013 | 3.489 | -0.045 | USD/gallon |
December, 2013 | 3.569 | + 0.08 | USD/gallon |
January, 2014 | 3.593 | + 0.024 | USD/gallon |
February, 2014 | 3.587 | -0.0059999999999998 | USD/gallon |
March, 2014 | 3.694 | + 0.107 | USD/gallon |
April, 2014 | 3.825 | + 0.131 | USD/gallon |
May, 2014 | 3.865 | + 0.04 | USD/gallon |
June, 2014 | 3.841 | -0.024 | USD/gallon |
July, 2014 | 3.795 | -0.046 | USD/gallon |
August, 2014 | 3.651 | -0.144 | USD/gallon |
September, 2014 | 3.574 | -0.077 | USD/gallon |
October, 2014 | 3.398 | -0.176 | USD/gallon |
November, 2014 | 3.143 | -0.255 | USD/gallon |
December, 2014 | 2.853 | -0.29 | USD/gallon |
January, 2015 | 2.438 | -0.415 | USD/gallon |
February, 2015 | 2.423 | -0.015 | USD/gallon |
March, 2015 | 2.593 | + 0.17 | USD/gallon |
April, 2015 | 2.63 | + 0.037 | USD/gallon |
May, 2015 | 2.818 | + 0.188 | USD/gallon |
June, 2015 | 2.906 | + 0.088 | USD/gallon |
July, 2015 | 2.888 | -0.018 | USD/gallon |
August, 2015 | 2.714 | -0.174 | USD/gallon |
September, 2015 | 2.494 | -0.22 | USD/gallon |
October, 2015 | 2.428 | -0.066 | USD/gallon |
November, 2015 | 2.386 | -0.042 | USD/gallon |
December, 2015 | 2.307 | -0.079 | USD/gallon |
January, 2016 | 2.207 | -0.1 | USD/gallon |
February, 2016 | 2.05 | -0.157 | USD/gallon |
March, 2016 | 2.17 | + 0.12 | USD/gallon |
April, 2016 | 2.328 | + 0.158 | USD/gallon |
May, 2016 | 2.493 | + 0.165 | USD/gallon |
June, 2016 | 2.544 | + 0.051 | USD/gallon |
July, 2016 | 2.443 | -0.101 | USD/gallon |
August, 2016 | 2.389 | -0.054 | USD/gallon |
September, 2016 | 2.456 | + 0.067 | USD/gallon |
October, 2016 | 2.502 | + 0.046 | USD/gallon |
November, 2016 | 2.48 | -0.022 | USD/gallon |
December, 2016 | 2.547 | + 0.067 | USD/gallon |
January, 2017 | 2.635 | + 0.088 | USD/gallon |
February, 2017 | 2.575 | -0.06 | USD/gallon |
March, 2017 | 2.563 | -0.012 | USD/gallon |
April, 2017 | 2.651 | + 0.088 | USD/gallon |
May, 2017 | 2.623 | -0.028 | USD/gallon |
June, 2017 | 2.578 | -0.045 | USD/gallon |
July, 2017 | 2.534 | -0.044 | USD/gallon |
August, 2017 | 2.612 | + 0.078 | USD/gallon |
September, 2017 | 2.969 | + 0.357 | USD/gallon |
October, 2017 | 2.785 | -0.184 | USD/gallon |
November, 2017 | 2.805 | + 0.02 | USD/gallon |
December, 2017 | 2.75 | -0.055 | USD/gallon |
January, 2018 | 2.826 | + 0.076 | USD/gallon |
February, 2018 | 2.872 | + 0.046 | USD/gallon |
March, 2018 | 2.844 | -0.028 | USD/gallon |
April, 2018 | 2.99 | + 0.146 | USD/gallon |
May, 2018 | 3.12 | + 0.13 | USD/gallon |
June, 2018 | 3.105 | -0.015 | USD/gallon |
July, 2018 | 3.068 | -0.037 | USD/gallon |
August, 2018 | 3.072 | + 0.004 | USD/gallon |
September, 2018 | 3.068 | -0.004 | USD/gallon |
October, 2018 | 3.086 | + 0.018 | USD/gallon |
November, 2018 | 2.906 | -0.18 | USD/gallon |
December, 2018 | 2.673 | -0.233 | USD/gallon |
January, 2019 | 2.561 | -0.112 | USD/gallon |
February, 2019 | 2.591 | + 0.03 | USD/gallon |
March, 2019 | 2.773 | + 0.182 | USD/gallon |
April, 2019 | 2.997 | + 0.224 | USD/gallon |
May, 2019 | 3.045 | + 0.048 | USD/gallon |
June, 2019 | 2.915 | -0.13 | USD/gallon |
July, 2019 | 2.96 | + 0.045 | USD/gallon |
August, 2019 | 2.864 | -0.096 | USD/gallon |
September, 2019 | 2.817 | -0.047 | USD/gallon |
October, 2019 | 2.805 | -0.012 | USD/gallon |
November, 2019 | 2.796 | -0.0090000000000003 | USD/gallon |
December, 2019 | 2.804 | + 0.008 | USD/gallon |
January, 2020 | 2.829 | + 0.025 | USD/gallon |
February, 2020 | 2.722 | -0.107 | USD/gallon |
March, 2020 | 2.539 | -0.183 | USD/gallon |
April, 2020 | 2.24 | -0.299 | USD/gallon |
May, 2020 | 2.201 | -0.039 | USD/gallon |
June, 2020 | 2.349 | + 0.148 | USD/gallon |
July, 2020 | 2.445 | + 0.096 | USD/gallon |
August, 2020 | 2.447 | + 0.0020000000000002 | USD/gallon |
September, 2020 | 2.47 | + 0.023 | USD/gallon |
October, 2020 | 2.46 | -0.01 | USD/gallon |
November, 2020 | 2.421 | -0.039 | USD/gallon |
December, 2020 | 2.508 | + 0.087 | USD/gallon |
January, 2021 | 2.64 | + 0.132 | USD/gallon |
February, 2021 | 2.807 | + 0.167 | USD/gallon |
March, 2021 | 3.076 | + 0.269 | USD/gallon |
April, 2021 | 3.094 | + 0.018 | USD/gallon |
May, 2021 | 3.233 | + 0.139 | USD/gallon |
June, 2021 | 3.306 | + 0.073 | USD/gallon |
July, 2021 | 3.358 | + 0.052 | USD/gallon |
August, 2021 | 3.379 | + 0.021 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.64 - 3.379 | 2.64 - 3.379 | 3.11 | + 0.74 |
2020 | 2.829 - 2.508 | 2.201 - 2.829 | 2.47 | -0.32 |
2019 | 2.561 - 2.804 | 2.561 - 3.045 | 2.83 | + 0.24 |
2018 | 2.826 - 2.673 | 2.673 - 3.12 | 2.97 | -0.15 |
2017 | 2.635 - 2.75 | 2.534 - 2.969 | 2.67 | + 0.12 |
2016 | 2.207 - 2.547 | 2.05 - 2.547 | 2.38 | + 0.34 |
2015 | 2.438 - 2.307 | 2.307 - 2.906 | 2.59 | -0.13 |
2014 | 3.593 - 2.853 | 2.853 - 3.865 | 3.57 | -0.74 |
2013 | 3.604 - 3.569 | 3.489 - 3.88 | 3.68 | -0.04 |
2012 | 3.565 - 3.556 | 3.551 - 4.036 | 3.76 | -0.01 |
2011 | 3.229 - 3.431 | 3.229 - 4.02 | 3.65 | + 0.2 |
2010 | 2.844 - 3.139 | 2.765 - 3.139 | 2.88 | + 0.3 |
2009 | 1.89 - 2.744 | 1.89 - 2.775 | 2.45 | + 0.85 |
2008 | 3.197 - 1.868 | 1.868 - 4.162 | 3.39 | -1.33 |
2007 | 2.363 - 3.156 | 2.34 - 3.173 | 2.88 | + 0.79 |
2006 | 2.456 - 2.418 | 2.313 - 3.074 | 2.67 | -0.04 |
2005 | 1.939 - 2.286 | 1.939 - 3.086 | 2.37 | + 0.35 |
2004 | 1.671 - 1.962 | 1.671 - 2.068 | 1.93 | + 0.29 |
2003 | 1.548 - 1.579 | 1.542 - 1.746 | 1.63 | + 0.03 |
2002 | 1.189 - 1.484 | 1.186 - 1.512 | 1.41 | + 0.3 |
2001 | 1.52 - 1.155 | 1.155 - 1.712 | 1.48 | -0.37 |
2000 | 1.375 - 1.528 | 1.375 - 1.65 | 1.56 | + 0.15 |
1999 | 1.024 - 1.365 | 1.006 - 1.365 | 1.2 | + 0.34 |
1998 | 1.184 - 1.038 | 1.038 - 1.184 | 1.11 | -0.15 |
1997 | 1.34 - 1.222 | 1.222 - 1.34 | 1.29 | -0.12 |
1996 | 1.175 - 1.338 | 1.175 - 1.351 | 1.28 | + 0.16 |
1995 | 1.194 - 1.159 | 1.159 - 1.299 | 1.21 | -0.03 |
1994 | 1.214 - 1.214 | 1.214 - 1.214 | 1.21 | 0 |