Month | Price | Change | Unit |
---|---|---|---|
December, 1994 | 1.229 | 0 | USD/gallon |
January, 1995 | 1.235 | + 0.006 | USD/gallon |
February, 1995 | 1.226 | -0.0090000000000001 | USD/gallon |
March, 1995 | 1.213 | -0.013 | USD/gallon |
April, 1995 | 1.215 | + 0.002 | USD/gallon |
May, 1995 | 1.278 | + 0.063 | USD/gallon |
June, 1995 | 1.311 | + 0.033 | USD/gallon |
July, 1995 | 1.294 | -0.017 | USD/gallon |
August, 1995 | 1.264 | -0.03 | USD/gallon |
September, 1995 | 1.249 | -0.015 | USD/gallon |
October, 1995 | 1.226 | -0.023 | USD/gallon |
November, 1995 | 1.191 | -0.035 | USD/gallon |
December, 1995 | 1.192 | + 0.00099999999999989 | USD/gallon |
January, 1996 | 1.214 | + 0.022 | USD/gallon |
February, 1996 | 1.209 | -0.0049999999999999 | USD/gallon |
March, 1996 | 1.224 | + 0.015 | USD/gallon |
April, 1996 | 1.308 | + 0.084 | USD/gallon |
May, 1996 | 1.377 | + 0.069 | USD/gallon |
June, 1996 | 1.364 | -0.013 | USD/gallon |
July, 1996 | 1.334 | -0.03 | USD/gallon |
August, 1996 | 1.307 | -0.027 | USD/gallon |
September, 1996 | 1.295 | -0.012 | USD/gallon |
October, 1996 | 1.3 | + 0.0050000000000001 | USD/gallon |
November, 1996 | 1.334 | + 0.034 | USD/gallon |
December, 1996 | 1.365 | + 0.031 | USD/gallon |
January, 1997 | 1.369 | + 0.004 | USD/gallon |
February, 1997 | 1.356 | -0.013 | USD/gallon |
March, 1997 | 1.322 | -0.034 | USD/gallon |
April, 1997 | 1.298 | -0.024 | USD/gallon |
May, 1997 | 1.282 | -0.016 | USD/gallon |
June, 1997 | 1.285 | + 0.0029999999999999 | USD/gallon |
July, 1997 | 1.267 | -0.018 | USD/gallon |
August, 1997 | 1.324 | + 0.057 | USD/gallon |
September, 1997 | 1.355 | + 0.031 | USD/gallon |
October, 1997 | 1.321 | -0.034 | USD/gallon |
November, 1997 | 1.287 | -0.034 | USD/gallon |
December, 1997 | 1.25 | -0.037 | USD/gallon |
January, 1998 | 1.212 | -0.038 | USD/gallon |
February, 1998 | 1.168 | -0.044 | USD/gallon |
March, 1998 | 1.118 | -0.05 | USD/gallon |
April, 1998 | 1.113 | -0.0050000000000001 | USD/gallon |
May, 1998 | 1.111 | -0.002 | USD/gallon |
June, 1998 | 1.11 | -0.00099999999999989 | USD/gallon |
July, 1998 | 1.103 | -0.0070000000000001 | USD/gallon |
August, 1998 | 1.086 | -0.017 | USD/gallon |
September, 1998 | 1.071 | -0.015 | USD/gallon |
October, 1998 | 1.079 | + 0.008 | USD/gallon |
November, 1998 | 1.067 | -0.012 | USD/gallon |
December, 1998 | 1.041 | -0.026 | USD/gallon |
January, 1999 | 1.025 | -0.016 | USD/gallon |
February, 1999 | 1 | -0.025 | USD/gallon |
March, 1999 | 1.013 | + 0.013 | USD/gallon |
April, 1999 | 1.126 | + 0.113 | USD/gallon |
May, 1999 | 1.164 | + 0.038 | USD/gallon |
June, 1999 | 1.162 | -0.002 | USD/gallon |
July, 1999 | 1.194 | + 0.032 | USD/gallon |
August, 1999 | 1.262 | + 0.068 | USD/gallon |
September, 1999 | 1.308 | + 0.046 | USD/gallon |
October, 1999 | 1.337 | + 0.029 | USD/gallon |
November, 1999 | 1.335 | -0.002 | USD/gallon |
December, 1999 | 1.36 | + 0.025 | USD/gallon |
January, 2000 | 1.369 | + 0.0089999999999999 | USD/gallon |
February, 2000 | 1.413 | + 0.044 | USD/gallon |
March, 2000 | 1.565 | + 0.152 | USD/gallon |
April, 2000 | 1.552 | -0.013 | USD/gallon |
May, 2000 | 1.547 | -0.0050000000000001 | USD/gallon |
June, 2000 | 1.656 | + 0.109 | USD/gallon |
July, 2000 | 1.687 | + 0.031 | USD/gallon |
August, 2000 | 1.64 | -0.047 | USD/gallon |
September, 2000 | 1.638 | -0.002 | USD/gallon |
October, 2000 | 1.618 | -0.02 | USD/gallon |
November, 2000 | 1.606 | -0.012 | USD/gallon |
December, 2000 | 1.57 | -0.036 | USD/gallon |
January, 2001 | 1.535 | -0.035 | USD/gallon |
February, 2001 | 1.526 | -0.0089999999999999 | USD/gallon |
March, 2001 | 1.495 | -0.031 | USD/gallon |
April, 2001 | 1.58 | + 0.085 | USD/gallon |
May, 2001 | 1.756 | + 0.176 | USD/gallon |
June, 2001 | 1.761 | + 0.0049999999999999 | USD/gallon |
July, 2001 | 1.634 | -0.127 | USD/gallon |
August, 2001 | 1.52 | -0.114 | USD/gallon |
September, 2001 | 1.493 | -0.027 | USD/gallon |
October, 2001 | 1.388 | -0.105 | USD/gallon |
November, 2001 | 1.248 | -0.14 | USD/gallon |
December, 2001 | 1.151 | -0.097 | USD/gallon |
January, 2002 | 1.172 | + 0.021 | USD/gallon |
February, 2002 | 1.173 | + 0.0010000000000001 | USD/gallon |
March, 2002 | 1.265 | + 0.092 | USD/gallon |
April, 2002 | 1.441 | + 0.176 | USD/gallon |
May, 2002 | 1.467 | + 0.026 | USD/gallon |
June, 2002 | 1.45 | -0.017 | USD/gallon |
July, 2002 | 1.445 | -0.0049999999999999 | USD/gallon |
August, 2002 | 1.478 | + 0.033 | USD/gallon |
September, 2002 | 1.48 | + 0.002 | USD/gallon |
October, 2002 | 1.499 | + 0.019 | USD/gallon |
November, 2002 | 1.517 | + 0.018 | USD/gallon |
December, 2002 | 1.516 | -0.00099999999999989 | USD/gallon |
January, 2003 | 1.553 | + 0.037 | USD/gallon |
February, 2003 | 1.664 | + 0.111 | USD/gallon |
March, 2003 | 1.716 | + 0.052 | USD/gallon |
April, 2003 | 1.667 | -0.049 | USD/gallon |
May, 2003 | 1.589 | -0.078 | USD/gallon |
June, 2003 | 1.544 | -0.045 | USD/gallon |
July, 2003 | 1.56 | + 0.016 | USD/gallon |
August, 2003 | 1.648 | + 0.088 | USD/gallon |
September, 2003 | 1.801 | + 0.153 | USD/gallon |
October, 2003 | 1.717 | -0.084 | USD/gallon |
November, 2003 | 1.637 | -0.08 | USD/gallon |
December, 2003 | 1.586 | -0.051 | USD/gallon |
January, 2004 | 1.642 | + 0.056 | USD/gallon |
February, 2004 | 1.705 | + 0.063 | USD/gallon |
March, 2004 | 1.768 | + 0.063 | USD/gallon |
April, 2004 | 1.806 | + 0.038 | USD/gallon |
May, 2004 | 2.027 | + 0.221 | USD/gallon |
June, 2004 | 2.109 | + 0.082 | USD/gallon |
July, 2004 | 2.024 | -0.085 | USD/gallon |
August, 2004 | 1.978 | -0.046 | USD/gallon |
September, 2004 | 1.936 | -0.042 | USD/gallon |
October, 2004 | 2.041 | + 0.105 | USD/gallon |
November, 2004 | 2.047 | + 0.0060000000000002 | USD/gallon |
December, 2004 | 1.947 | -0.1 | USD/gallon |
January, 2005 | 1.903 | -0.044 | USD/gallon |
February, 2005 | 1.946 | + 0.043 | USD/gallon |
March, 2005 | 2.058 | + 0.112 | USD/gallon |
April, 2005 | 2.231 | + 0.173 | USD/gallon |
May, 2005 | 2.224 | -0.0069999999999997 | USD/gallon |
June, 2005 | 2.227 | + 0.0029999999999997 | USD/gallon |
July, 2005 | 2.395 | + 0.168 | USD/gallon |
August, 2005 | 2.571 | + 0.176 | USD/gallon |
September, 2005 | 3.126 | + 0.555 | USD/gallon |
October, 2005 | 2.784 | -0.342 | USD/gallon |
November, 2005 | 2.301 | -0.483 | USD/gallon |
December, 2005 | 2.239 | -0.062 | USD/gallon |
January, 2006 | 2.418 | + 0.179 | USD/gallon |
February, 2006 | 2.356 | -0.062 | USD/gallon |
March, 2006 | 2.429 | + 0.073 | USD/gallon |
April, 2006 | 2.789 | + 0.36 | USD/gallon |
May, 2006 | 3.045 | + 0.256 | USD/gallon |
June, 2006 | 3.057 | + 0.012 | USD/gallon |
July, 2006 | 3.129 | + 0.072 | USD/gallon |
August, 2006 | 3.077 | -0.052 | USD/gallon |
September, 2006 | 2.685 | -0.392 | USD/gallon |
October, 2006 | 2.291 | -0.394 | USD/gallon |
November, 2006 | 2.251 | -0.04 | USD/gallon |
December, 2006 | 2.378 | + 0.127 | USD/gallon |
January, 2007 | 2.344 | -0.034 | USD/gallon |
February, 2007 | 2.295 | -0.049 | USD/gallon |
March, 2007 | 2.596 | + 0.301 | USD/gallon |
April, 2007 | 2.862 | + 0.266 | USD/gallon |
May, 2007 | 3.103 | + 0.241 | USD/gallon |
June, 2007 | 3.093 | -0.01 | USD/gallon |
July, 2007 | 3.01 | -0.083 | USD/gallon |
August, 2007 | 2.834 | -0.176 | USD/gallon |
September, 2007 | 2.76 | -0.074 | USD/gallon |
October, 2007 | 2.783 | + 0.023 | USD/gallon |
November, 2007 | 3.076 | + 0.293 | USD/gallon |
December, 2007 | 3.1 | + 0.024 | USD/gallon |
January, 2008 | 3.121 | + 0.021 | USD/gallon |
February, 2008 | 3.077 | -0.044 | USD/gallon |
March, 2008 | 3.232 | + 0.155 | USD/gallon |
April, 2008 | 3.445 | + 0.213 | USD/gallon |
May, 2008 | 3.83 | + 0.385 | USD/gallon |
June, 2008 | 4.127 | + 0.297 | USD/gallon |
July, 2008 | 4.139 | + 0.012 | USD/gallon |
August, 2008 | 3.843 | -0.296 | USD/gallon |
September, 2008 | 3.672 | -0.171 | USD/gallon |
October, 2008 | 3.101 | -0.571 | USD/gallon |
November, 2008 | 2.293 | -0.808 | USD/gallon |
December, 2008 | 1.812 | -0.481 | USD/gallon |
January, 2009 | 1.802 | -0.01 | USD/gallon |
February, 2009 | 1.958 | + 0.156 | USD/gallon |
March, 2009 | 1.984 | + 0.026 | USD/gallon |
April, 2009 | 2.074 | + 0.09 | USD/gallon |
May, 2009 | 2.299 | + 0.225 | USD/gallon |
June, 2009 | 2.65 | + 0.351 | USD/gallon |
July, 2009 | 2.609 | -0.041 | USD/gallon |
August, 2009 | 2.682 | + 0.073 | USD/gallon |
September, 2009 | 2.634 | -0.048 | USD/gallon |
October, 2009 | 2.575 | -0.059 | USD/gallon |
November, 2009 | 2.714 | + 0.139 | USD/gallon |
December, 2009 | 2.685 | -0.029 | USD/gallon |
January, 2010 | 2.775 | + 0.09 | USD/gallon |
February, 2010 | 2.738 | -0.037 | USD/gallon |
March, 2010 | 2.794 | + 0.056 | USD/gallon |
April, 2010 | 2.874 | + 0.08 | USD/gallon |
May, 2010 | 2.923 | + 0.049 | USD/gallon |
June, 2010 | 2.797 | -0.126 | USD/gallon |
July, 2010 | 2.777 | -0.02 | USD/gallon |
August, 2010 | 2.757 | -0.02 | USD/gallon |
September, 2010 | 2.695 | -0.062 | USD/gallon |
October, 2010 | 2.845 | + 0.15 | USD/gallon |
November, 2010 | 2.966 | + 0.121 | USD/gallon |
December, 2010 | 3.114 | + 0.148 | USD/gallon |
January, 2011 | 3.192 | + 0.078 | USD/gallon |
February, 2011 | 3.276 | + 0.084 | USD/gallon |
March, 2011 | 3.602 | + 0.326 | USD/gallon |
April, 2011 | 3.842 | + 0.24 | USD/gallon |
May, 2011 | 4.032 | + 0.19 | USD/gallon |
June, 2011 | 3.832 | -0.2 | USD/gallon |
July, 2011 | 3.801 | -0.031 | USD/gallon |
August, 2011 | 3.784 | -0.017 | USD/gallon |
September, 2011 | 3.709 | -0.075 | USD/gallon |
October, 2011 | 3.548 | -0.161 | USD/gallon |
November, 2011 | 3.489 | -0.059 | USD/gallon |
December, 2011 | 3.379 | -0.11 | USD/gallon |
January, 2012 | 3.496 | + 0.117 | USD/gallon |
February, 2012 | 3.697 | + 0.201 | USD/gallon |
March, 2012 | 3.871 | + 0.174 | USD/gallon |
April, 2012 | 3.989 | + 0.118 | USD/gallon |
May, 2012 | 3.822 | -0.167 | USD/gallon |
June, 2012 | 3.599 | -0.223 | USD/gallon |
July, 2012 | 3.585 | -0.014 | USD/gallon |
August, 2012 | 3.813 | + 0.228 | USD/gallon |
September, 2012 | 3.947 | + 0.134 | USD/gallon |
October, 2012 | 3.886 | -0.061 | USD/gallon |
November, 2012 | 3.699 | -0.187 | USD/gallon |
December, 2012 | 3.557 | -0.142 | USD/gallon |
January, 2013 | 3.554 | -0.0030000000000001 | USD/gallon |
February, 2013 | 3.793 | + 0.239 | USD/gallon |
March, 2013 | 3.792 | -0.0010000000000003 | USD/gallon |
April, 2013 | 3.653 | -0.139 | USD/gallon |
May, 2013 | 3.621 | -0.032 | USD/gallon |
June, 2013 | 3.643 | + 0.022 | USD/gallon |
July, 2013 | 3.728 | + 0.085 | USD/gallon |
August, 2013 | 3.755 | + 0.027 | USD/gallon |
September, 2013 | 3.678 | -0.077 | USD/gallon |
October, 2013 | 3.485 | -0.193 | USD/gallon |
November, 2013 | 3.429 | -0.056 | USD/gallon |
December, 2013 | 3.537 | + 0.108 | USD/gallon |
January, 2014 | 3.533 | -0.004 | USD/gallon |
February, 2014 | 3.515 | -0.018 | USD/gallon |
March, 2014 | 3.628 | + 0.113 | USD/gallon |
April, 2014 | 3.717 | + 0.089 | USD/gallon |
May, 2014 | 3.777 | + 0.06 | USD/gallon |
June, 2014 | 3.795 | + 0.018 | USD/gallon |
July, 2014 | 3.769 | -0.026 | USD/gallon |
August, 2014 | 3.608 | -0.161 | USD/gallon |
September, 2014 | 3.51 | -0.098 | USD/gallon |
October, 2014 | 3.315 | -0.195 | USD/gallon |
November, 2014 | 3.071 | -0.244 | USD/gallon |
December, 2014 | 2.794 | -0.277 | USD/gallon |
January, 2015 | 2.362 | -0.432 | USD/gallon |
February, 2015 | 2.323 | -0.039 | USD/gallon |
March, 2015 | 2.5 | + 0.177 | USD/gallon |
April, 2015 | 2.528 | + 0.028 | USD/gallon |
May, 2015 | 2.759 | + 0.231 | USD/gallon |
June, 2015 | 2.844 | + 0.085 | USD/gallon |
July, 2015 | 2.842 | -0.0019999999999998 | USD/gallon |
August, 2015 | 2.65 | -0.192 | USD/gallon |
September, 2015 | 2.406 | -0.244 | USD/gallon |
October, 2015 | 2.297 | -0.109 | USD/gallon |
November, 2015 | 2.265 | -0.032 | USD/gallon |
December, 2015 | 2.194 | -0.071 | USD/gallon |
January, 2016 | 2.081 | -0.113 | USD/gallon |
February, 2016 | 1.92 | -0.161 | USD/gallon |
March, 2016 | 2.018 | + 0.098 | USD/gallon |
April, 2016 | 2.205 | + 0.187 | USD/gallon |
May, 2016 | 2.373 | + 0.168 | USD/gallon |
June, 2016 | 2.429 | + 0.056 | USD/gallon |
July, 2016 | 2.35 | -0.079 | USD/gallon |
August, 2016 | 2.265 | -0.085 | USD/gallon |
September, 2016 | 2.311 | + 0.046 | USD/gallon |
October, 2016 | 2.348 | + 0.037 | USD/gallon |
November, 2016 | 2.375 | + 0.027 | USD/gallon |
December, 2016 | 2.447 | + 0.072 | USD/gallon |
January, 2017 | 2.537 | + 0.09 | USD/gallon |
February, 2017 | 2.47 | -0.067 | USD/gallon |
March, 2017 | 2.442 | -0.028 | USD/gallon |
April, 2017 | 2.528 | + 0.086 | USD/gallon |
May, 2017 | 2.53 | + 0.0019999999999998 | USD/gallon |
June, 2017 | 2.493 | -0.037 | USD/gallon |
July, 2017 | 2.456 | -0.037 | USD/gallon |
August, 2017 | 2.526 | + 0.07 | USD/gallon |
September, 2017 | 2.856 | + 0.33 | USD/gallon |
October, 2017 | 2.672 | -0.184 | USD/gallon |
November, 2017 | 2.706 | + 0.034 | USD/gallon |
December, 2017 | 2.656 | -0.05 | USD/gallon |
January, 2018 | 2.721 | + 0.065 | USD/gallon |
February, 2018 | 2.764 | + 0.043 | USD/gallon |
March, 2018 | 2.721 | -0.043 | USD/gallon |
April, 2018 | 2.872 | + 0.151 | USD/gallon |
May, 2018 | 2.999 | + 0.127 | USD/gallon |
June, 2018 | 2.968 | -0.031 | USD/gallon |
July, 2018 | 2.927 | -0.041 | USD/gallon |
August, 2018 | 2.922 | -0.0049999999999999 | USD/gallon |
September, 2018 | 2.91 | -0.012 | USD/gallon |
October, 2018 | 2.896 | -0.014 | USD/gallon |
November, 2018 | 2.717 | -0.179 | USD/gallon |
December, 2018 | 2.514 | -0.203 | USD/gallon |
January, 2019 | 2.401 | -0.113 | USD/gallon |
February, 2019 | 2.397 | -0.004 | USD/gallon |
March, 2019 | 2.561 | + 0.164 | USD/gallon |
April, 2019 | 2.789 | + 0.228 | USD/gallon |
May, 2019 | 2.909 | + 0.12 | USD/gallon |
June, 2019 | 2.778 | -0.131 | USD/gallon |
July, 2019 | 2.793 | + 0.015 | USD/gallon |
August, 2019 | 2.714 | -0.079 | USD/gallon |
September, 2019 | 2.617 | -0.097 | USD/gallon |
October, 2019 | 2.587 | -0.03 | USD/gallon |
November, 2019 | 2.6 | + 0.013 | USD/gallon |
December, 2019 | 2.583 | -0.017 | USD/gallon |
January, 2020 | 2.618 | + 0.035 | USD/gallon |
February, 2020 | 2.514 | -0.104 | USD/gallon |
March, 2020 | 2.345 | -0.169 | USD/gallon |
April, 2020 | 2.056 | -0.289 | USD/gallon |
May, 2020 | 2.016 | -0.04 | USD/gallon |
June, 2020 | 2.138 | + 0.122 | USD/gallon |
July, 2020 | 2.221 | + 0.083 | USD/gallon |
August, 2020 | 2.23 | + 0.0089999999999999 | USD/gallon |
September, 2020 | 2.246 | + 0.016 | USD/gallon |
October, 2020 | 2.239 | -0.0070000000000001 | USD/gallon |
November, 2020 | 2.22 | -0.019 | USD/gallon |
December, 2020 | 2.314 | + 0.094 | USD/gallon |
January, 2021 | 2.453 | + 0.139 | USD/gallon |
February, 2021 | 2.609 | + 0.156 | USD/gallon |
March, 2021 | 2.865 | + 0.256 | USD/gallon |
April, 2021 | 2.874 | + 0.0089999999999999 | USD/gallon |
May, 2021 | 3.024 | + 0.15 | USD/gallon |
June, 2021 | 3.096 | + 0.072 | USD/gallon |
July, 2021 | 3.16 | + 0.064 | USD/gallon |
August, 2021 | 3.183 | + 0.023 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.453 - 3.183 | 2.453 - 3.183 | 2.91 | + 0.73 |
2020 | 2.618 - 2.314 | 2.016 - 2.618 | 2.26 | -0.3 |
2019 | 2.401 - 2.583 | 2.397 - 2.909 | 2.64 | + 0.18 |
2018 | 2.721 - 2.514 | 2.514 - 2.999 | 2.83 | -0.21 |
2017 | 2.537 - 2.656 | 2.442 - 2.856 | 2.57 | + 0.12 |
2016 | 2.081 - 2.447 | 1.92 - 2.447 | 2.26 | + 0.37 |
2015 | 2.362 - 2.194 | 2.194 - 2.844 | 2.5 | -0.17 |
2014 | 3.533 - 2.794 | 2.794 - 3.795 | 3.5 | -0.74 |
2013 | 3.554 - 3.537 | 3.429 - 3.793 | 3.64 | -0.02 |
2012 | 3.496 - 3.557 | 3.496 - 3.989 | 3.75 | + 0.06 |
2011 | 3.192 - 3.379 | 3.192 - 4.032 | 3.62 | + 0.19 |
2010 | 2.775 - 3.114 | 2.695 - 3.114 | 2.84 | + 0.34 |
2009 | 1.802 - 2.685 | 1.802 - 2.714 | 2.39 | + 0.88 |
2008 | 3.121 - 1.812 | 1.812 - 4.139 | 3.31 | -1.31 |
2007 | 2.344 - 3.1 | 2.295 - 3.103 | 2.82 | + 0.76 |
2006 | 2.418 - 2.378 | 2.251 - 3.129 | 2.66 | -0.04 |
2005 | 1.903 - 2.239 | 1.903 - 3.126 | 2.33 | + 0.34 |
2004 | 1.642 - 1.947 | 1.642 - 2.109 | 1.92 | + 0.31 |
2003 | 1.553 - 1.586 | 1.544 - 1.801 | 1.64 | + 0.03 |
2002 | 1.172 - 1.516 | 1.172 - 1.517 | 1.41 | + 0.34 |
2001 | 1.535 - 1.151 | 1.151 - 1.761 | 1.51 | -0.38 |
2000 | 1.369 - 1.57 | 1.369 - 1.687 | 1.57 | + 0.2 |
1999 | 1.025 - 1.36 | 1 - 1.36 | 1.19 | + 0.34 |
1998 | 1.212 - 1.041 | 1.041 - 1.212 | 1.11 | -0.17 |
1997 | 1.369 - 1.25 | 1.25 - 1.369 | 1.31 | -0.12 |
1996 | 1.214 - 1.365 | 1.209 - 1.377 | 1.3 | + 0.15 |
1995 | 1.235 - 1.192 | 1.191 - 1.311 | 1.24 | -0.04 |
1994 | 1.229 - 1.229 | 1.229 - 1.229 | 1.23 | 0 |