Month | Price | Change | Unit |
---|---|---|---|
December, 1994 | 1.155 | 0 | USD/gallon |
January, 1995 | 1.115 | -0.04 | USD/gallon |
February, 1995 | 1.104 | -0.011 | USD/gallon |
March, 1995 | 1.098 | -0.006 | USD/gallon |
April, 1995 | 1.13 | + 0.032 | USD/gallon |
May, 1995 | 1.214 | + 0.084 | USD/gallon |
June, 1995 | 1.238 | + 0.024 | USD/gallon |
July, 1995 | 1.209 | -0.029 | USD/gallon |
August, 1995 | 1.176 | -0.033 | USD/gallon |
September, 1995 | 1.154 | -0.022 | USD/gallon |
October, 1995 | 1.128 | -0.026 | USD/gallon |
November, 1995 | 1.093 | -0.035 | USD/gallon |
December, 1995 | 1.089 | -0.004 | USD/gallon |
January, 1996 | 1.108 | + 0.019 | USD/gallon |
February, 1996 | 1.107 | -0.0010000000000001 | USD/gallon |
March, 1996 | 1.147 | + 0.04 | USD/gallon |
April, 1996 | 1.242 | + 0.095 | USD/gallon |
May, 1996 | 1.287 | + 0.045 | USD/gallon |
June, 1996 | 1.27 | -0.017 | USD/gallon |
July, 1996 | 1.241 | -0.029 | USD/gallon |
August, 1996 | 1.222 | -0.019 | USD/gallon |
September, 1996 | 1.215 | -0.0069999999999999 | USD/gallon |
October, 1996 | 1.223 | + 0.008 | USD/gallon |
November, 1996 | 1.258 | + 0.035 | USD/gallon |
December, 1996 | 1.275 | + 0.017 | USD/gallon |
January, 1997 | 1.276 | + 0.0010000000000001 | USD/gallon |
February, 1997 | 1.27 | -0.006 | USD/gallon |
March, 1997 | 1.246 | -0.024 | USD/gallon |
April, 1997 | 1.227 | -0.019 | USD/gallon |
May, 1997 | 1.216 | -0.011 | USD/gallon |
June, 1997 | 1.208 | -0.008 | USD/gallon |
July, 1997 | 1.19 | -0.018 | USD/gallon |
August, 1997 | 1.233 | + 0.043 | USD/gallon |
September, 1997 | 1.25 | + 0.017 | USD/gallon |
October, 1997 | 1.218 | -0.032 | USD/gallon |
November, 1997 | 1.191 | -0.027 | USD/gallon |
December, 1997 | 1.156 | -0.035 | USD/gallon |
January, 1998 | 1.118 | -0.038 | USD/gallon |
February, 1998 | 1.079 | -0.039 | USD/gallon |
March, 1998 | 1.048 | -0.031 | USD/gallon |
April, 1998 | 1.055 | + 0.0069999999999999 | USD/gallon |
May, 1998 | 1.066 | + 0.011 | USD/gallon |
June, 1998 | 1.06 | -0.006 | USD/gallon |
July, 1998 | 1.05 | -0.01 | USD/gallon |
August, 1998 | 1.028 | -0.022 | USD/gallon |
September, 1998 | 1.011 | -0.017 | USD/gallon |
October, 1998 | 1.03 | + 0.019 | USD/gallon |
November, 1998 | 1.016 | -0.014 | USD/gallon |
December, 1998 | 0.965 | -0.051 | USD/gallon |
January, 1999 | 0.95 | -0.015 | USD/gallon |
February, 1999 | 0.933 | -0.017 | USD/gallon |
March, 1999 | 0.972 | + 0.039 | USD/gallon |
April, 1999 | 1.09 | + 0.118 | USD/gallon |
May, 1999 | 1.109 | + 0.019 | USD/gallon |
June, 1999 | 1.098 | -0.011 | USD/gallon |
July, 1999 | 1.145 | + 0.047 | USD/gallon |
August, 1999 | 1.206 | + 0.061 | USD/gallon |
September, 1999 | 1.251 | + 0.045 | USD/gallon |
October, 1999 | 1.267 | + 0.016 | USD/gallon |
November, 1999 | 1.273 | + 0.006 | USD/gallon |
December, 1999 | 1.301 | + 0.028 | USD/gallon |
January, 2000 | 1.313 | + 0.012 | USD/gallon |
February, 2000 | 1.395 | + 0.082 | USD/gallon |
March, 2000 | 1.537 | + 0.142 | USD/gallon |
April, 2000 | 1.477 | -0.06 | USD/gallon |
May, 2000 | 1.481 | + 0.004 | USD/gallon |
June, 2000 | 1.57 | + 0.089 | USD/gallon |
July, 2000 | 1.567 | -0.0030000000000001 | USD/gallon |
August, 2000 | 1.475 | -0.092 | USD/gallon |
September, 2000 | 1.521 | + 0.046 | USD/gallon |
October, 2000 | 1.511 | -0.01 | USD/gallon |
November, 2000 | 1.497 | -0.014 | USD/gallon |
December, 2000 | 1.438 | -0.059 | USD/gallon |
January, 2001 | 1.443 | + 0.0050000000000001 | USD/gallon |
February, 2001 | 1.464 | + 0.021 | USD/gallon |
March, 2001 | 1.408 | -0.056 | USD/gallon |
April, 2001 | 1.531 | + 0.123 | USD/gallon |
May, 2001 | 1.619 | + 0.088 | USD/gallon |
June, 2001 | 1.556 | -0.063 | USD/gallon |
July, 2001 | 1.38 | -0.176 | USD/gallon |
August, 2001 | 1.359 | -0.021 | USD/gallon |
September, 2001 | 1.433 | + 0.074 | USD/gallon |
October, 2001 | 1.287 | -0.146 | USD/gallon |
November, 2001 | 1.144 | -0.143 | USD/gallon |
December, 2001 | 1.087 | -0.057 | USD/gallon |
January, 2002 | 1.129 | + 0.042 | USD/gallon |
February, 2002 | 1.123 | -0.006 | USD/gallon |
March, 2002 | 1.24 | + 0.117 | USD/gallon |
April, 2002 | 1.406 | + 0.166 | USD/gallon |
May, 2002 | 1.391 | -0.015 | USD/gallon |
June, 2002 | 1.366 | -0.025 | USD/gallon |
July, 2002 | 1.374 | + 0.008 | USD/gallon |
August, 2002 | 1.383 | + 0.0089999999999999 | USD/gallon |
September, 2002 | 1.39 | + 0.0069999999999999 | USD/gallon |
October, 2002 | 1.454 | + 0.064 | USD/gallon |
November, 2002 | 1.431 | -0.023 | USD/gallon |
December, 2002 | 1.405 | -0.026 | USD/gallon |
January, 2003 | 1.482 | + 0.077 | USD/gallon |
February, 2003 | 1.626 | + 0.144 | USD/gallon |
March, 2003 | 1.664 | + 0.038 | USD/gallon |
April, 2003 | 1.556 | -0.108 | USD/gallon |
May, 2003 | 1.458 | -0.098 | USD/gallon |
June, 2003 | 1.47 | + 0.012 | USD/gallon |
July, 2003 | 1.52 | + 0.05 | USD/gallon |
August, 2003 | 1.612 | + 0.092 | USD/gallon |
September, 2003 | 1.656 | + 0.044 | USD/gallon |
October, 2003 | 1.555 | -0.101 | USD/gallon |
November, 2003 | 1.517 | -0.038 | USD/gallon |
December, 2003 | 1.511 | -0.006 | USD/gallon |
January, 2004 | 1.621 | + 0.11 | USD/gallon |
February, 2004 | 1.681 | + 0.06 | USD/gallon |
March, 2004 | 1.748 | + 0.067 | USD/gallon |
April, 2004 | 1.797 | + 0.049 | USD/gallon |
May, 2004 | 1.977 | + 0.18 | USD/gallon |
June, 2004 | 1.983 | + 0.006 | USD/gallon |
July, 2004 | 1.925 | -0.058 | USD/gallon |
August, 2004 | 1.885 | -0.04 | USD/gallon |
September, 2004 | 1.894 | + 0.0089999999999999 | USD/gallon |
October, 2004 | 2.019 | + 0.125 | USD/gallon |
November, 2004 | 2.014 | -0.0050000000000003 | USD/gallon |
December, 2004 | 1.907 | -0.107 | USD/gallon |
January, 2005 | 1.891 | -0.016 | USD/gallon |
February, 2005 | 1.95 | + 0.059 | USD/gallon |
March, 2005 | 2.111 | + 0.161 | USD/gallon |
April, 2005 | 2.274 | + 0.163 | USD/gallon |
May, 2005 | 2.189 | -0.085 | USD/gallon |
June, 2005 | 2.182 | -0.0070000000000001 | USD/gallon |
July, 2005 | 2.305 | + 0.123 | USD/gallon |
August, 2005 | 2.506 | + 0.201 | USD/gallon |
September, 2005 | 2.997 | + 0.491 | USD/gallon |
October, 2005 | 2.821 | -0.176 | USD/gallon |
November, 2005 | 2.328 | -0.493 | USD/gallon |
December, 2005 | 2.245 | -0.083 | USD/gallon |
January, 2006 | 2.412 | + 0.167 | USD/gallon |
February, 2006 | 2.349 | -0.063 | USD/gallon |
March, 2006 | 2.474 | + 0.125 | USD/gallon |
April, 2006 | 2.818 | + 0.344 | USD/gallon |
May, 2006 | 2.909 | + 0.091 | USD/gallon |
June, 2006 | 2.853 | -0.056 | USD/gallon |
July, 2006 | 2.972 | + 0.119 | USD/gallon |
August, 2006 | 2.982 | + 0.01 | USD/gallon |
September, 2006 | 2.615 | -0.367 | USD/gallon |
October, 2006 | 2.28 | -0.335 | USD/gallon |
November, 2006 | 2.268 | -0.012 | USD/gallon |
December, 2006 | 2.371 | + 0.103 | USD/gallon |
January, 2007 | 2.301 | -0.07 | USD/gallon |
February, 2007 | 2.29 | -0.011 | USD/gallon |
March, 2007 | 2.589 | + 0.299 | USD/gallon |
April, 2007 | 2.859 | + 0.27 | USD/gallon |
May, 2007 | 3.086 | + 0.227 | USD/gallon |
June, 2007 | 3.045 | -0.041 | USD/gallon |
July, 2007 | 2.971 | -0.074 | USD/gallon |
August, 2007 | 2.807 | -0.164 | USD/gallon |
September, 2007 | 2.827 | + 0.02 | USD/gallon |
October, 2007 | 2.872 | + 0.045 | USD/gallon |
November, 2007 | 3.146 | + 0.274 | USD/gallon |
December, 2007 | 3.103 | -0.043 | USD/gallon |
January, 2008 | 3.157 | + 0.054 | USD/gallon |
February, 2008 | 3.126 | -0.031 | USD/gallon |
March, 2008 | 3.317 | + 0.191 | USD/gallon |
April, 2008 | 3.516 | + 0.199 | USD/gallon |
May, 2008 | 3.824 | + 0.308 | USD/gallon |
June, 2008 | 4.071 | + 0.247 | USD/gallon |
July, 2008 | 4.085 | + 0.014 | USD/gallon |
August, 2008 | 3.818 | -0.267 | USD/gallon |
September, 2008 | 3.812 | -0.0060000000000002 | USD/gallon |
October, 2008 | 3.215 | -0.597 | USD/gallon |
November, 2008 | 2.262 | -0.953 | USD/gallon |
December, 2008 | 1.786 | -0.476 | USD/gallon |
January, 2009 | 1.838 | + 0.052 | USD/gallon |
February, 2009 | 1.995 | + 0.157 | USD/gallon |
March, 2009 | 2.026 | + 0.031 | USD/gallon |
April, 2009 | 2.114 | + 0.088 | USD/gallon |
May, 2009 | 2.308 | + 0.194 | USD/gallon |
June, 2009 | 2.651 | + 0.343 | USD/gallon |
July, 2009 | 2.577 | -0.074 | USD/gallon |
August, 2009 | 2.644 | + 0.067 | USD/gallon |
September, 2009 | 2.558 | -0.086 | USD/gallon |
October, 2009 | 2.568 | + 0.01 | USD/gallon |
November, 2009 | 2.719 | + 0.151 | USD/gallon |
December, 2009 | 2.682 | -0.037 | USD/gallon |
January, 2010 | 2.792 | + 0.11 | USD/gallon |
February, 2010 | 2.722 | -0.07 | USD/gallon |
March, 2010 | 2.837 | + 0.115 | USD/gallon |
April, 2010 | 2.889 | + 0.052 | USD/gallon |
May, 2010 | 2.881 | -0.008 | USD/gallon |
June, 2010 | 2.727 | -0.154 | USD/gallon |
July, 2010 | 2.705 | -0.022 | USD/gallon |
August, 2010 | 2.72 | + 0.015 | USD/gallon |
September, 2010 | 2.694 | -0.026 | USD/gallon |
October, 2010 | 2.827 | + 0.133 | USD/gallon |
November, 2010 | 2.901 | + 0.074 | USD/gallon |
December, 2010 | 3.065 | + 0.164 | USD/gallon |
January, 2011 | 3.161 | + 0.096 | USD/gallon |
February, 2011 | 3.261 | + 0.1 | USD/gallon |
March, 2011 | 3.604 | + 0.343 | USD/gallon |
April, 2011 | 3.81 | + 0.206 | USD/gallon |
May, 2011 | 3.921 | + 0.111 | USD/gallon |
June, 2011 | 3.688 | -0.233 | USD/gallon |
July, 2011 | 3.695 | + 0.0069999999999997 | USD/gallon |
August, 2011 | 3.7 | + 0.0050000000000003 | USD/gallon |
September, 2011 | 3.638 | -0.062 | USD/gallon |
October, 2011 | 3.492 | -0.146 | USD/gallon |
November, 2011 | 3.445 | -0.047 | USD/gallon |
December, 2011 | 3.352 | -0.093 | USD/gallon |
January, 2012 | 3.504 | + 0.152 | USD/gallon |
February, 2012 | 3.717 | + 0.213 | USD/gallon |
March, 2012 | 3.881 | + 0.164 | USD/gallon |
April, 2012 | 3.964 | + 0.083 | USD/gallon |
May, 2012 | 3.699 | -0.265 | USD/gallon |
June, 2012 | 3.455 | -0.244 | USD/gallon |
July, 2012 | 3.429 | -0.026 | USD/gallon |
August, 2012 | 3.736 | + 0.307 | USD/gallon |
September, 2012 | 3.904 | + 0.168 | USD/gallon |
October, 2012 | 3.786 | -0.118 | USD/gallon |
November, 2012 | 3.52 | -0.266 | USD/gallon |
December, 2012 | 3.443 | -0.077 | USD/gallon |
January, 2013 | 3.513 | + 0.07 | USD/gallon |
February, 2013 | 3.777 | + 0.264 | USD/gallon |
March, 2013 | 3.806 | + 0.029 | USD/gallon |
April, 2013 | 3.619 | -0.187 | USD/gallon |
May, 2013 | 3.549 | -0.07 | USD/gallon |
June, 2013 | 3.56 | + 0.011 | USD/gallon |
July, 2013 | 3.611 | + 0.051 | USD/gallon |
August, 2013 | 3.62 | + 0.0089999999999999 | USD/gallon |
September, 2013 | 3.577 | -0.043 | USD/gallon |
October, 2013 | 3.422 | -0.155 | USD/gallon |
November, 2013 | 3.383 | -0.039 | USD/gallon |
December, 2013 | 3.456 | + 0.073 | USD/gallon |
January, 2014 | 3.488 | + 0.032 | USD/gallon |
February, 2014 | 3.488 | 0 | USD/gallon |
March, 2014 | 3.602 | + 0.114 | USD/gallon |
April, 2014 | 3.749 | + 0.147 | USD/gallon |
May, 2014 | 3.773 | + 0.024 | USD/gallon |
June, 2014 | 3.729 | -0.044 | USD/gallon |
July, 2014 | 3.669 | -0.06 | USD/gallon |
August, 2014 | 3.526 | -0.143 | USD/gallon |
September, 2014 | 3.463 | -0.063 | USD/gallon |
October, 2014 | 3.282 | -0.181 | USD/gallon |
November, 2014 | 3.02 | -0.262 | USD/gallon |
December, 2014 | 2.719 | -0.301 | USD/gallon |
January, 2015 | 2.318 | -0.401 | USD/gallon |
February, 2015 | 2.32 | + 0.0019999999999998 | USD/gallon |
March, 2015 | 2.497 | + 0.177 | USD/gallon |
April, 2015 | 2.529 | + 0.032 | USD/gallon |
May, 2015 | 2.709 | + 0.18 | USD/gallon |
June, 2015 | 2.805 | + 0.096 | USD/gallon |
July, 2015 | 2.76 | -0.045 | USD/gallon |
August, 2015 | 2.567 | -0.193 | USD/gallon |
September, 2015 | 2.35 | -0.217 | USD/gallon |
October, 2015 | 2.303 | -0.047 | USD/gallon |
November, 2015 | 2.258 | -0.045 | USD/gallon |
December, 2015 | 2.171 | -0.087 | USD/gallon |
January, 2016 | 2.071 | -0.1 | USD/gallon |
February, 2016 | 1.91 | -0.161 | USD/gallon |
March, 2016 | 2.057 | + 0.147 | USD/gallon |
April, 2016 | 2.205 | + 0.148 | USD/gallon |
May, 2016 | 2.369 | + 0.164 | USD/gallon |
June, 2016 | 2.419 | + 0.05 | USD/gallon |
July, 2016 | 2.296 | -0.123 | USD/gallon |
August, 2016 | 2.244 | -0.052 | USD/gallon |
September, 2016 | 2.328 | + 0.084 | USD/gallon |
October, 2016 | 2.378 | + 0.05 | USD/gallon |
November, 2016 | 2.325 | -0.053 | USD/gallon |
December, 2016 | 2.399 | + 0.074 | USD/gallon |
January, 2017 | 2.49 | + 0.091 | USD/gallon |
February, 2017 | 2.421 | -0.069 | USD/gallon |
March, 2017 | 2.411 | -0.0099999999999998 | USD/gallon |
April, 2017 | 2.511 | + 0.1 | USD/gallon |
May, 2017 | 2.466 | -0.045 | USD/gallon |
June, 2017 | 2.402 | -0.064 | USD/gallon |
July, 2017 | 2.352 | -0.05 | USD/gallon |
August, 2017 | 2.441 | + 0.089 | USD/gallon |
September, 2017 | 2.827 | + 0.386 | USD/gallon |
October, 2017 | 2.626 | -0.201 | USD/gallon |
November, 2017 | 2.633 | + 0.0070000000000001 | USD/gallon |
December, 2017 | 2.573 | -0.06 | USD/gallon |
January, 2018 | 2.654 | + 0.081 | USD/gallon |
February, 2018 | 2.703 | + 0.049 | USD/gallon |
March, 2018 | 2.677 | -0.026 | USD/gallon |
April, 2018 | 2.835 | + 0.158 | USD/gallon |
May, 2018 | 2.893 | + 0.058 | USD/gallon |
June, 2018 | 2.843 | -0.05 | USD/gallon |
July, 2018 | 2.81 | -0.033 | USD/gallon |
August, 2018 | 2.818 | + 0.008 | USD/gallon |
September, 2018 | 2.816 | -0.0020000000000002 | USD/gallon |
October, 2018 | 2.839 | + 0.023 | USD/gallon |
November, 2018 | 2.631 | -0.208 | USD/gallon |
December, 2018 | 2.361 | -0.27 | USD/gallon |
January, 2019 | 2.254 | -0.107 | USD/gallon |
February, 2019 | 2.32 | + 0.066 | USD/gallon |
March, 2019 | 2.538 | + 0.218 | USD/gallon |
April, 2019 | 2.76 | + 0.222 | USD/gallon |
May, 2019 | 2.76 | 0 | USD/gallon |
June, 2019 | 2.61 | -0.15 | USD/gallon |
July, 2019 | 2.689 | + 0.079 | USD/gallon |
August, 2019 | 2.558 | -0.131 | USD/gallon |
September, 2019 | 2.536 | -0.022 | USD/gallon |
October, 2019 | 2.527 | -0.0089999999999999 | USD/gallon |
November, 2019 | 2.511 | -0.016 | USD/gallon |
December, 2019 | 2.534 | + 0.023 | USD/gallon |
January, 2020 | 2.554 | + 0.02 | USD/gallon |
February, 2020 | 2.43 | -0.124 | USD/gallon |
March, 2020 | 2.217 | -0.213 | USD/gallon |
April, 2020 | 1.886 | -0.331 | USD/gallon |
May, 2020 | 1.866 | -0.02 | USD/gallon |
June, 2020 | 2.053 | + 0.187 | USD/gallon |
July, 2020 | 2.159 | + 0.106 | USD/gallon |
August, 2020 | 2.16 | + 0.0010000000000003 | USD/gallon |
September, 2020 | 2.189 | + 0.029 | USD/gallon |
October, 2020 | 2.173 | -0.016 | USD/gallon |
November, 2020 | 2.116 | -0.057 | USD/gallon |
December, 2020 | 2.205 | + 0.089 | USD/gallon |
January, 2021 | 2.348 | + 0.143 | USD/gallon |
February, 2021 | 2.517 | + 0.169 | USD/gallon |
March, 2021 | 2.798 | + 0.281 | USD/gallon |
April, 2021 | 2.812 | + 0.014 | USD/gallon |
May, 2021 | 2.934 | + 0.122 | USD/gallon |
June, 2021 | 3.006 | + 0.072 | USD/gallon |
July, 2021 | 3.056 | + 0.05 | USD/gallon |
August, 2021 | 3.071 | + 0.015 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.348 - 3.071 | 2.348 - 3.071 | 2.82 | + 0.72 |
2020 | 2.554 - 2.205 | 1.866 - 2.554 | 2.17 | -0.35 |
2019 | 2.254 - 2.534 | 2.254 - 2.76 | 2.55 | + 0.28 |
2018 | 2.654 - 2.361 | 2.361 - 2.893 | 2.74 | -0.29 |
2017 | 2.49 - 2.573 | 2.352 - 2.827 | 2.51 | + 0.08 |
2016 | 2.071 - 2.399 | 1.91 - 2.419 | 2.25 | + 0.33 |
2015 | 2.318 - 2.171 | 2.171 - 2.805 | 2.47 | -0.15 |
2014 | 3.488 - 2.719 | 2.719 - 3.773 | 3.46 | -0.77 |
2013 | 3.513 - 3.456 | 3.383 - 3.806 | 3.57 | -0.06 |
2012 | 3.504 - 3.443 | 3.429 - 3.964 | 3.67 | -0.06 |
2011 | 3.161 - 3.352 | 3.161 - 3.921 | 3.56 | + 0.19 |
2010 | 2.792 - 3.065 | 2.694 - 3.065 | 2.81 | + 0.27 |
2009 | 1.838 - 2.682 | 1.838 - 2.719 | 2.39 | + 0.84 |
2008 | 3.157 - 1.786 | 1.786 - 4.085 | 3.33 | -1.37 |
2007 | 2.301 - 3.103 | 2.29 - 3.146 | 2.82 | + 0.8 |
2006 | 2.412 - 2.371 | 2.268 - 2.982 | 2.61 | -0.04 |
2005 | 1.891 - 2.245 | 1.891 - 2.997 | 2.32 | + 0.35 |
2004 | 1.621 - 1.907 | 1.621 - 2.019 | 1.87 | + 0.29 |
2003 | 1.482 - 1.511 | 1.458 - 1.664 | 1.55 | + 0.03 |
2002 | 1.129 - 1.405 | 1.123 - 1.454 | 1.34 | + 0.28 |
2001 | 1.443 - 1.087 | 1.087 - 1.619 | 1.39 | -0.36 |
2000 | 1.313 - 1.438 | 1.313 - 1.57 | 1.48 | + 0.13 |
1999 | 0.95 - 1.301 | 0.933 - 1.301 | 1.13 | + 0.35 |
1998 | 1.118 - 0.965 | 0.965 - 1.118 | 1.04 | -0.15 |
1997 | 1.276 - 1.156 | 1.156 - 1.276 | 1.22 | -0.12 |
1996 | 1.108 - 1.275 | 1.107 - 1.287 | 1.22 | + 0.17 |
1995 | 1.115 - 1.089 | 1.089 - 1.238 | 1.15 | -0.03 |
1994 | 1.155 - 1.155 | 1.155 - 1.155 | 1.16 | 0 |