Month | Price | Change | Unit |
---|---|---|---|
January, 1983 | 1.012 | 0 | Dollars per Gallon |
February, 1983 | 0.975 | -0.037 | Dollars per Gallon |
March, 1983 | 0.939 | -0.036 | Dollars per Gallon |
April, 1983 | 0.961 | + 0.022 | Dollars per Gallon |
May, 1983 | 0.987 | + 0.026 | Dollars per Gallon |
June, 1983 | 0.991 | + 0.004 | Dollars per Gallon |
July, 1983 | 1.005 | + 0.014 | Dollars per Gallon |
August, 1983 | 1.005 | 0 | Dollars per Gallon |
September, 1983 | 0.998 | -0.0069999999999999 | Dollars per Gallon |
October, 1983 | 0.982 | -0.016 | Dollars per Gallon |
November, 1983 | 0.963 | -0.019 | Dollars per Gallon |
December, 1983 | 0.937 | -0.026 | Dollars per Gallon |
January, 1984 | 0.944 | + 0.0069999999999999 | Dollars per Gallon |
February, 1984 | 0.928 | -0.016 | Dollars per Gallon |
March, 1984 | 0.923 | -0.005 | Dollars per Gallon |
April, 1984 | 0.937 | + 0.014 | Dollars per Gallon |
May, 1984 | 0.938 | + 0.00099999999999989 | Dollars per Gallon |
June, 1984 | 0.929 | -0.0089999999999999 | Dollars per Gallon |
July, 1984 | 0.911 | -0.018 | Dollars per Gallon |
August, 1984 | 0.903 | -0.008 | Dollars per Gallon |
September, 1984 | 0.917 | + 0.014 | Dollars per Gallon |
October, 1984 | 0.921 | + 0.004 | Dollars per Gallon |
November, 1984 | 0.912 | -0.009 | Dollars per Gallon |
December, 1984 | 0.896 | -0.016 | Dollars per Gallon |
January, 1985 | 0.868 | -0.028 | Dollars per Gallon |
February, 1985 | 0.879 | + 0.011 | Dollars per Gallon |
March, 1985 | 0.916 | + 0.037 | Dollars per Gallon |
April, 1985 | 0.937 | + 0.021 | Dollars per Gallon |
May, 1985 | 0.96 | + 0.023 | Dollars per Gallon |
June, 1985 | 0.971 | + 0.011 | Dollars per Gallon |
July, 1985 | 0.979 | + 0.008 | Dollars per Gallon |
August, 1985 | 0.969 | -0.01 | Dollars per Gallon |
September, 1985 | 0.953 | -0.016 | Dollars per Gallon |
October, 1985 | 0.958 | + 0.005 | Dollars per Gallon |
November, 1985 | 0.97 | + 0.012 | Dollars per Gallon |
December, 1985 | 0.968 | -0.002 | Dollars per Gallon |
January, 1986 | 0.937 | -0.031 | Dollars per Gallon |
February, 1986 | 0.867 | -0.07 | Dollars per Gallon |
March, 1986 | 0.72 | -0.147 | Dollars per Gallon |
April, 1986 | 0.633 | -0.087 | Dollars per Gallon |
May, 1986 | 0.7 | + 0.067 | Dollars per Gallon |
June, 1986 | 0.674 | -0.026 | Dollars per Gallon |
July, 1986 | 0.6 | -0.074 | Dollars per Gallon |
August, 1986 | 0.586 | -0.014 | Dollars per Gallon |
September, 1986 | 0.606 | + 0.02 | Dollars per Gallon |
October, 1986 | 0.597 | -0.009 | Dollars per Gallon |
November, 1986 | 0.604 | + 0.007 | Dollars per Gallon |
December, 1986 | 0.617 | + 0.013 | Dollars per Gallon |
January, 1987 | 0.663 | + 0.046 | Dollars per Gallon |
February, 1987 | 0.681 | + 0.018 | Dollars per Gallon |
March, 1987 | 0.693 | + 0.012 | Dollars per Gallon |
April, 1987 | 0.715 | + 0.022 | Dollars per Gallon |
May, 1987 | 0.726 | + 0.011 | Dollars per Gallon |
June, 1987 | 0.752 | + 0.026 | Dollars per Gallon |
July, 1987 | 0.79 | + 0.038 | Dollars per Gallon |
August, 1987 | 0.802 | + 0.012 | Dollars per Gallon |
September, 1987 | 0.764 | -0.038 | Dollars per Gallon |
October, 1987 | 0.754 | -0.01 | Dollars per Gallon |
November, 1987 | 0.761 | + 0.007 | Dollars per Gallon |
December, 1987 | 0.736 | -0.025 | Dollars per Gallon |
January, 1988 | 0.716 | -0.02 | Dollars per Gallon |
February, 1988 | 0.698 | -0.018 | Dollars per Gallon |
March, 1988 | 0.676 | -0.022 | Dollars per Gallon |
April, 1988 | 0.708 | + 0.032 | Dollars per Gallon |
May, 1988 | 0.75 | + 0.042 | Dollars per Gallon |
June, 1988 | 0.746 | -0.004 | Dollars per Gallon |
July, 1988 | 0.781 | + 0.035 | Dollars per Gallon |
August, 1988 | 0.767 | -0.014 | Dollars per Gallon |
September, 1988 | 0.742 | -0.025 | Dollars per Gallon |
October, 1988 | 0.745 | + 0.003 | Dollars per Gallon |
November, 1988 | 0.777 | + 0.032 | Dollars per Gallon |
December, 1988 | 0.758 | -0.019 | Dollars per Gallon |
January, 1989 | 0.761 | + 0.003 | Dollars per Gallon |
February, 1989 | 0.758 | -0.003 | Dollars per Gallon |
March, 1989 | 0.774 | + 0.016 | Dollars per Gallon |
April, 1989 | 0.877 | + 0.103 | Dollars per Gallon |
May, 1989 | 0.918 | + 0.041 | Dollars per Gallon |
June, 1989 | 0.884 | -0.034 | Dollars per Gallon |
July, 1989 | 0.847 | -0.037 | Dollars per Gallon |
August, 1989 | 0.799 | -0.048 | Dollars per Gallon |
September, 1989 | 0.81 | + 0.011 | Dollars per Gallon |
October, 1989 | 0.815 | + 0.0049999999999999 | Dollars per Gallon |
November, 1989 | 0.784 | -0.031 | Dollars per Gallon |
December, 1989 | 0.783 | -0.001 | Dollars per Gallon |
January, 1990 | 0.851 | + 0.068 | Dollars per Gallon |
February, 1990 | 0.834 | -0.017 | Dollars per Gallon |
March, 1990 | 0.812 | -0.022 | Dollars per Gallon |
April, 1990 | 0.828 | + 0.016 | Dollars per Gallon |
May, 1990 | 0.854 | + 0.026 | Dollars per Gallon |
June, 1990 | 0.857 | + 0.003 | Dollars per Gallon |
July, 1990 | 0.867 | + 0.01 | Dollars per Gallon |
August, 1990 | 0.985 | + 0.118 | Dollars per Gallon |
September, 1990 | 1.084 | + 0.099 | Dollars per Gallon |
October, 1990 | 1.18 | + 0.096 | Dollars per Gallon |
November, 1990 | 1.146 | -0.034 | Dollars per Gallon |
December, 1990 | 0.973 | -0.173 | Dollars per Gallon |
January, 1991 | 0.868 | -0.105 | Dollars per Gallon |
February, 1991 | 0.801 | -0.067 | Dollars per Gallon |
March, 1991 | 0.827 | + 0.026 | Dollars per Gallon |
April, 1991 | 0.883 | + 0.056 | Dollars per Gallon |
May, 1991 | 0.93 | + 0.047 | Dollars per Gallon |
June, 1991 | 0.879 | -0.051 | Dollars per Gallon |
July, 1991 | 0.867 | -0.012 | Dollars per Gallon |
August, 1991 | 0.89 | + 0.023 | Dollars per Gallon |
September, 1991 | 0.878 | -0.012 | Dollars per Gallon |
October, 1991 | 0.855 | -0.023 | Dollars per Gallon |
November, 1991 | 0.862 | + 0.007 | Dollars per Gallon |
December, 1991 | 0.797 | -0.065 | Dollars per Gallon |
January, 1992 | 0.765 | -0.032 | Dollars per Gallon |
February, 1992 | 0.771 | + 0.006 | Dollars per Gallon |
March, 1992 | 0.752 | -0.019 | Dollars per Gallon |
April, 1992 | 0.76 | + 0.008 | Dollars per Gallon |
May, 1992 | 0.812 | + 0.052 | Dollars per Gallon |
June, 1992 | 0.854 | + 0.042 | Dollars per Gallon |
July, 1992 | 0.833 | -0.021 | Dollars per Gallon |
August, 1992 | 0.829 | -0.004 | Dollars per Gallon |
September, 1992 | 0.829 | 0 | Dollars per Gallon |
October, 1992 | 0.815 | -0.014 | Dollars per Gallon |
November, 1992 | 0.811 | -0.0039999999999999 | Dollars per Gallon |
December, 1992 | 0.778 | -0.033 | Dollars per Gallon |
January, 1993 | 0.768 | -0.01 | Dollars per Gallon |
February, 1993 | 0.774 | + 0.006 | Dollars per Gallon |
March, 1993 | 0.735 | -0.039 | Dollars per Gallon |
April, 1993 | 0.767 | + 0.032 | Dollars per Gallon |
May, 1993 | 0.79 | + 0.023 | Dollars per Gallon |
June, 1993 | 0.777 | -0.013 | Dollars per Gallon |
July, 1993 | 0.753 | -0.024 | Dollars per Gallon |
August, 1993 | 0.748 | -0.005 | Dollars per Gallon |
September, 1993 | 0.73 | -0.018 | Dollars per Gallon |
October, 1993 | 0.71 | -0.02 | Dollars per Gallon |
November, 1993 | 0.726 | + 0.016 | Dollars per Gallon |
December, 1993 | 0.662 | -0.064 | Dollars per Gallon |
January, 1994 | 0.639 | -0.023 | Dollars per Gallon |
February, 1994 | 0.68 | + 0.041 | Dollars per Gallon |
March, 1994 | 0.678 | -0.002 | Dollars per Gallon |
April, 1994 | 0.694 | + 0.016 | Dollars per Gallon |
May, 1994 | 0.703 | + 0.009 | Dollars per Gallon |
June, 1994 | 0.729 | + 0.026 | Dollars per Gallon |
July, 1994 | 0.756 | + 0.027 | Dollars per Gallon |
August, 1994 | 0.792 | + 0.036 | Dollars per Gallon |
September, 1994 | 0.744 | -0.048 | Dollars per Gallon |
October, 1994 | 0.74 | -0.004 | Dollars per Gallon |
November, 1994 | 0.78 | + 0.04 | Dollars per Gallon |
December, 1994 | 0.79 | + 0.01 | Dollars per Gallon |
January, 1995 | 0.782 | -0.008 | Dollars per Gallon |
February, 1995 | 0.773 | -0.009 | Dollars per Gallon |
March, 1995 | 0.754 | -0.019 | Dollars per Gallon |
April, 1995 | 0.788 | + 0.034 | Dollars per Gallon |
May, 1995 | 0.854 | + 0.066 | Dollars per Gallon |
June, 1995 | 0.857 | + 0.003 | Dollars per Gallon |
July, 1995 | 0.808 | -0.049 | Dollars per Gallon |
August, 1995 | 0.783 | -0.025 | Dollars per Gallon |
September, 1995 | 0.794 | + 0.011 | Dollars per Gallon |
October, 1995 | 0.74 | -0.054 | Dollars per Gallon |
November, 1995 | 0.734 | -0.006 | Dollars per Gallon |
December, 1995 | 0.754 | + 0.02 | Dollars per Gallon |
January, 1996 | 0.772 | + 0.018 | Dollars per Gallon |
February, 1996 | 0.746 | -0.026 | Dollars per Gallon |
March, 1996 | 0.789 | + 0.043 | Dollars per Gallon |
April, 1996 | 0.879 | + 0.09 | Dollars per Gallon |
May, 1996 | 0.891 | + 0.012 | Dollars per Gallon |
June, 1996 | 0.841 | -0.05 | Dollars per Gallon |
July, 1996 | 0.835 | -0.006 | Dollars per Gallon |
August, 1996 | 0.834 | -0.001 | Dollars per Gallon |
September, 1996 | 0.834 | 0 | Dollars per Gallon |
October, 1996 | 0.856 | + 0.022 | Dollars per Gallon |
November, 1996 | 0.876 | + 0.02 | Dollars per Gallon |
December, 1996 | 0.916 | + 0.04 | Dollars per Gallon |
January, 1997 | 0.913 | -0.003 | Dollars per Gallon |
February, 1997 | 0.847 | -0.066 | Dollars per Gallon |
March, 1997 | 0.852 | + 0.005 | Dollars per Gallon |
April, 1997 | 0.818 | -0.034 | Dollars per Gallon |
May, 1997 | 0.828 | + 0.01 | Dollars per Gallon |
June, 1997 | 0.807 | -0.021 | Dollars per Gallon |
July, 1997 | 0.791 | -0.016 | Dollars per Gallon |
August, 1997 | 0.889 | + 0.098 | Dollars per Gallon |
September, 1997 | 0.848 | -0.041 | Dollars per Gallon |
October, 1997 | 0.798 | -0.05 | Dollars per Gallon |
November, 1997 | 0.778 | -0.02 | Dollars per Gallon |
December, 1997 | 0.715 | -0.063 | Dollars per Gallon |
January, 1998 | 0.693 | -0.022 | Dollars per Gallon |
February, 1998 | 0.676 | -0.017 | Dollars per Gallon |
March, 1998 | 0.649 | -0.027 | Dollars per Gallon |
April, 1998 | 0.647 | -0.002 | Dollars per Gallon |
May, 1998 | 0.659 | + 0.012 | Dollars per Gallon |
June, 1998 | 0.646 | -0.013 | Dollars per Gallon |
July, 1998 | 0.631 | -0.015 | Dollars per Gallon |
August, 1998 | 0.602 | -0.029 | Dollars per Gallon |
September, 1998 | 0.607 | + 0.005 | Dollars per Gallon |
October, 1998 | 0.62 | + 0.013 | Dollars per Gallon |
November, 1998 | 0.625 | + 0.005 | Dollars per Gallon |
December, 1998 | 0.53 | -0.095 | Dollars per Gallon |
January, 1999 | 0.518 | -0.012 | Dollars per Gallon |
February, 1999 | 0.527 | + 0.009 | Dollars per Gallon |
March, 1999 | 0.595 | + 0.068 | Dollars per Gallon |
April, 1999 | 0.693 | + 0.098 | Dollars per Gallon |
May, 1999 | 0.699 | + 0.006 | Dollars per Gallon |
June, 1999 | 0.698 | -0.001 | Dollars per Gallon |
July, 1999 | 0.764 | + 0.066 | Dollars per Gallon |
August, 1999 | 0.832 | + 0.068 | Dollars per Gallon |
September, 1999 | 0.859 | + 0.027 | Dollars per Gallon |
October, 1999 | 0.851 | -0.008 | Dollars per Gallon |
November, 1999 | 0.864 | + 0.013 | Dollars per Gallon |
December, 1999 | 0.906 | + 0.042 | Dollars per Gallon |
January, 2000 | 0.903 | -0.003 | Dollars per Gallon |
February, 2000 | 0.964 | + 0.061 | Dollars per Gallon |
March, 2000 | 1.074 | + 0.11 | Dollars per Gallon |
April, 2000 | 1.018 | -0.056 | Dollars per Gallon |
May, 2000 | 1.109 | + 0.091 | Dollars per Gallon |
June, 2000 | 1.223 | + 0.114 | Dollars per Gallon |
July, 2000 | 1.201 | -0.022 | Dollars per Gallon |
August, 2000 | 1.179 | -0.022 | Dollars per Gallon |
September, 2000 | 1.184 | + 0.0049999999999999 | Dollars per Gallon |
October, 2000 | 1.138 | -0.046 | Dollars per Gallon |
November, 2000 | 1.125 | -0.013 | Dollars per Gallon |
December, 2000 | 1.052 | -0.073 | Dollars per Gallon |
January, 2001 | 1.063 | + 0.011 | Dollars per Gallon |
February, 2001 | 1.064 | + 0.0010000000000001 | Dollars per Gallon |
March, 2001 | 1.014 | -0.05 | Dollars per Gallon |
April, 2001 | 1.16 | + 0.146 | Dollars per Gallon |
May, 2001 | 1.327 | + 0.167 | Dollars per Gallon |
August, 2001 | 1.031 | -0.296 | Dollars per Gallon |
September, 2001 | 1.021 | -0.01 | Dollars per Gallon |
October, 2001 | 0.868 | -0.153 | Dollars per Gallon |
November, 2001 | 0.759 | -0.109 | Dollars per Gallon |
December, 2001 | 0.71 | -0.049 | Dollars per Gallon |
January, 2002 | 0.729 | + 0.019 | Dollars per Gallon |
February, 2002 | 0.743 | + 0.014 | Dollars per Gallon |
March, 2002 | 0.859 | + 0.116 | Dollars per Gallon |
April, 2002 | 0.977 | + 0.118 | Dollars per Gallon |
May, 2002 | 0.994 | + 0.017 | Dollars per Gallon |
June, 2002 | 0.975 | -0.019 | Dollars per Gallon |
July, 2002 | 1.013 | + 0.038 | Dollars per Gallon |
August, 2002 | 1.033 | + 0.02 | Dollars per Gallon |
September, 2002 | 1.04 | + 0.0070000000000001 | Dollars per Gallon |
October, 2002 | 1.051 | + 0.011 | Dollars per Gallon |
November, 2002 | 1.03 | -0.021 | Dollars per Gallon |
December, 2002 | 1.02 | -0.01 | Dollars per Gallon |
January, 2003 | 1.065 | + 0.045 | Dollars per Gallon |
February, 2003 | 1.209 | + 0.144 | Dollars per Gallon |
March, 2003 | 1.204 | -0.0050000000000001 | Dollars per Gallon |
April, 2003 | 1.115 | -0.089 | Dollars per Gallon |
May, 2003 | 1.082 | -0.033 | Dollars per Gallon |
June, 2003 | 1.083 | + 0.00099999999999989 | Dollars per Gallon |
July, 2003 | 1.108 | + 0.025 | Dollars per Gallon |
August, 2003 | 1.235 | + 0.127 | Dollars per Gallon |
September, 2003 | 1.238 | + 0.0029999999999999 | Dollars per Gallon |
October, 2003 | 1.172 | -0.066 | Dollars per Gallon |
November, 2003 | 1.109 | -0.063 | Dollars per Gallon |
December, 2003 | 1.154 | + 0.045 | Dollars per Gallon |
January, 2004 | 1.232 | + 0.078 | Dollars per Gallon |
February, 2004 | 1.279 | + 0.047 | Dollars per Gallon |
March, 2004 | 1.333 | + 0.054 | Dollars per Gallon |
April, 2004 | 1.361 | + 0.028 | Dollars per Gallon |
May, 2004 | 1.598 | + 0.237 | Dollars per Gallon |
June, 2004 | 1.579 | -0.019 | Dollars per Gallon |
July, 2004 | 1.538 | -0.041 | Dollars per Gallon |
August, 2004 | 1.523 | -0.015 | Dollars per Gallon |
September, 2004 | 1.49 | -0.033 | Dollars per Gallon |
October, 2004 | 1.586 | + 0.096 | Dollars per Gallon |
November, 2004 | 1.535 | -0.051 | Dollars per Gallon |
December, 2004 | 1.384 | -0.151 | Dollars per Gallon |
February, 2005 | 1.469 | + 0.085 | Dollars per Gallon |
March, 2005 | 1.603 | + 0.134 | Dollars per Gallon |
April, 2005 | 1.732 | + 0.129 | Dollars per Gallon |
May, 2005 | 1.711 | -0.021 | Dollars per Gallon |
June, 2005 | 1.777 | + 0.066 | Dollars per Gallon |
July, 2005 | 1.941 | + 0.164 | Dollars per Gallon |
August, 2005 | 2.097 | + 0.156 | Dollars per Gallon |
September, 2005 | 2.423 | + 0.326 | Dollars per Gallon |
October, 2005 | 2.043 | -0.38 | Dollars per Gallon |
November, 2005 | 1.71 | -0.333 | Dollars per Gallon |
December, 2005 | 1.77 | + 0.06 | Dollars per Gallon |
January, 2006 | 1.947 | + 0.177 | Dollars per Gallon |
February, 2006 | 1.796 | -0.151 | Dollars per Gallon |
March, 2006 | 1.979 | + 0.183 | Dollars per Gallon |
April, 2006 | 2.344 | + 0.365 | Dollars per Gallon |
May, 2006 | 2.516 | + 0.172 | Dollars per Gallon |
June, 2006 | 2.59 | + 0.074 | Dollars per Gallon |
July, 2006 | 2.709 | + 0.119 | Dollars per Gallon |
August, 2006 | 2.546 | -0.163 | Dollars per Gallon |
September, 2006 | 2.046 | -0.5 | Dollars per Gallon |
October, 2006 | 1.848 | -0.198 | Dollars per Gallon |
November, 2006 | 1.851 | + 0.0029999999999999 | Dollars per Gallon |
December, 2006 | 1.964 | + 0.113 | Dollars per Gallon |
January, 2007 | 1.827 | -0.137 | Dollars per Gallon |
February, 2007 | 1.893 | + 0.066 | Dollars per Gallon |
March, 2007 | 2.212 | + 0.319 | Dollars per Gallon |
April, 2007 | 2.437 | + 0.225 | Dollars per Gallon |
May, 2007 | 2.68 | + 0.243 | Dollars per Gallon |
June, 2007 | 2.639 | -0.041 | Dollars per Gallon |
July, 2007 | 2.606 | -0.033 | Dollars per Gallon |
August, 2007 | 2.397 | -0.209 | Dollars per Gallon |
September, 2007 | 2.38 | -0.017 | Dollars per Gallon |
October, 2007 | 2.395 | + 0.015 | Dollars per Gallon |
November, 2007 | 2.641 | + 0.246 | Dollars per Gallon |
December, 2007 | 2.585 | -0.056 | Dollars per Gallon |
January, 2008 | 2.603 | + 0.018 | Dollars per Gallon |
February, 2008 | 2.608 | + 0.0049999999999999 | Dollars per Gallon |
March, 2008 | 2.762 | + 0.154 | Dollars per Gallon |
April, 2008 | 2.997 | + 0.235 | Dollars per Gallon |
May, 2008 | 3.418 | + 0.421 | Dollars per Gallon |
June, 2008 | 3.668 | + 0.25 | Dollars per Gallon |
July, 2008 | 3.559 | -0.109 | Dollars per Gallon |
August, 2008 | 3.196 | -0.363 | Dollars per Gallon |
September, 2008 | 3.11 | -0.086 | Dollars per Gallon |
October, 2008 | 2.258 | -0.852 | Dollars per Gallon |
November, 2008 | 1.613 | -0.645 | Dollars per Gallon |
December, 2008 | 1.279 | -0.334 | Dollars per Gallon |
January, 2009 | 1.401 | + 0.122 | Dollars per Gallon |
February, 2009 | 1.518 | + 0.117 | Dollars per Gallon |
March, 2009 | 1.578 | + 0.06 | Dollars per Gallon |
April, 2009 | 1.672 | + 0.094 | Dollars per Gallon |
May, 2009 | 1.96 | + 0.288 | Dollars per Gallon |
June, 2009 | 2.213 | + 0.253 | Dollars per Gallon |
July, 2009 | 2.085 | -0.128 | Dollars per Gallon |
August, 2009 | 2.277 | + 0.192 | Dollars per Gallon |
September, 2009 | 2.111 | -0.166 | Dollars per Gallon |
October, 2009 | 2.133 | + 0.022 | Dollars per Gallon |
November, 2009 | 2.237 | + 0.104 | Dollars per Gallon |
December, 2009 | 2.187 | -0.05 | Dollars per Gallon |
January, 2010 | 2.283 | + 0.096 | Dollars per Gallon |
February, 2010 | 2.219 | -0.064 | Dollars per Gallon |
March, 2010 | 2.337 | + 0.118 | Dollars per Gallon |
April, 2010 | 2.426 | + 0.089 | Dollars per Gallon |
May, 2010 | 2.357 | -0.069 | Dollars per Gallon |
June, 2010 | 2.296 | -0.061 | Dollars per Gallon |
July, 2010 | 2.281 | -0.015 | Dollars per Gallon |
August, 2010 | 2.248 | -0.033 | Dollars per Gallon |
September, 2010 | 2.222 | -0.026 | Dollars per Gallon |
October, 2010 | 2.403 | + 0.181 | Dollars per Gallon |
November, 2010 | 2.523 | + 0.12 | Dollars per Gallon |
December, 2010 | 2.618 | + 0.095 | Dollars per Gallon |
January, 2011 | 2.695 | + 0.077 | Dollars per Gallon |
February, 2011 | 2.757 | + 0.062 | Dollars per Gallon |
March, 2011 | 3.068 | + 0.311 | Dollars per Gallon |
April, 2011 | 3.409 | + 0.341 | Dollars per Gallon |
May, 2011 | 3.417 | + 0.008 | Dollars per Gallon |
June, 2011 | 3.268 | -0.149 | Dollars per Gallon |
July, 2011 | 3.388 | + 0.12 | Dollars per Gallon |
August, 2011 | 3.23 | -0.158 | Dollars per Gallon |
September, 2011 | 3.139 | -0.091 | Dollars per Gallon |
October, 2011 | 3.026 | -0.113 | Dollars per Gallon |
November, 2011 | 2.948 | -0.078 | Dollars per Gallon |
December, 2011 | 2.893 | -0.055 | Dollars per Gallon |
January, 2012 | 3.029 | + 0.136 | Dollars per Gallon |
February, 2012 | 3.212 | + 0.183 | Dollars per Gallon |
March, 2012 | 3.356 | + 0.144 | Dollars per Gallon |
April, 2012 | 3.459 | + 0.103 | Dollars per Gallon |
May, 2012 | 3.258 | -0.201 | Dollars per Gallon |
June, 2012 | 3.018 | -0.24 | Dollars per Gallon |
July, 2012 | 3.189 | + 0.171 | Dollars per Gallon |
August, 2012 | 3.442 | + 0.253 | Dollars per Gallon |
September, 2012 | 3.502 | + 0.06 | Dollars per Gallon |
October, 2012 | 3.28 | -0.222 | Dollars per Gallon |
November, 2012 | 3.109 | -0.171 | Dollars per Gallon |
December, 2012 | 3.044 | -0.065 | Dollars per Gallon |
January, 2013 | 3.122 | + 0.078 | Dollars per Gallon |
February, 2013 | 3.346 | + 0.224 | Dollars per Gallon |
March, 2013 | 3.254 | -0.092 | Dollars per Gallon |
April, 2013 | 3.073 | -0.181 | Dollars per Gallon |
May, 2013 | 3.188 | + 0.115 | Dollars per Gallon |
June, 2013 | 3.184 | -0.004 | Dollars per Gallon |
July, 2013 | 3.329 | + 0.145 | Dollars per Gallon |
August, 2013 | 3.296 | -0.033 | Dollars per Gallon |
September, 2013 | 3.149 | -0.147 | Dollars per Gallon |
October, 2013 | 2.968 | -0.181 | Dollars per Gallon |
November, 2013 | 2.947 | -0.021 | Dollars per Gallon |
December, 2013 | 3.044 | + 0.097 | Dollars per Gallon |
January, 2014 | 2.973 | -0.071 | Dollars per Gallon |
February, 2014 | 3.047 | + 0.074 | Dollars per Gallon |
March, 2014 | 3.132 | + 0.085 | Dollars per Gallon |
April, 2014 | 3.242 | + 0.11 | Dollars per Gallon |
May, 2014 | 3.268 | + 0.026 | Dollars per Gallon |
June, 2014 | 3.335 | + 0.067 | Dollars per Gallon |
July, 2014 | 3.225 | -0.11 | Dollars per Gallon |
August, 2014 | 3.067 | -0.158 | Dollars per Gallon |
September, 2014 | 2.983 | -0.084 | Dollars per Gallon |
October, 2014 | 2.647 | -0.336 | Dollars per Gallon |
November, 2014 | 2.469 | -0.178 | Dollars per Gallon |
December, 2014 | 2.056 | -0.413 | Dollars per Gallon |
January, 2015 | 1.691 | -0.365 | Dollars per Gallon |
February, 2015 | 1.84 | + 0.149 | Dollars per Gallon |
March, 2015 | 1.947 | + 0.107 | Dollars per Gallon |
April, 2015 | 2.1 | + 0.153 | Dollars per Gallon |
May, 2015 | 2.336 | + 0.236 | Dollars per Gallon |
June, 2015 | 2.425 | + 0.089 | Dollars per Gallon |
July, 2015 | 2.395 | -0.03 | Dollars per Gallon |
August, 2015 | 2.215 | -0.18 | Dollars per Gallon |
September, 2015 | 2.007 | -0.208 | Dollars per Gallon |
October, 2015 | 1.905 | -0.102 | Dollars per Gallon |
November, 2015 | 1.847 | -0.058 | Dollars per Gallon |
December, 2015 | 1.699 | -0.148 | Dollars per Gallon |
January, 2016 | 1.522 | -0.177 | Dollars per Gallon |
February, 2016 | 1.413 | -0.109 | Dollars per Gallon |
March, 2016 | 1.591 | + 0.178 | Dollars per Gallon |
April, 2016 | 1.811 | + 0.22 | Dollars per Gallon |
May, 2016 | 1.951 | + 0.14 | Dollars per Gallon |
June, 2016 | 1.937 | -0.014 | Dollars per Gallon |
July, 2016 | 1.79 | -0.147 | Dollars per Gallon |
August, 2016 | 1.805 | + 0.015 | Dollars per Gallon |
September, 2016 | 1.799 | -0.006 | Dollars per Gallon |
October, 2016 | 1.862 | + 0.063 | Dollars per Gallon |
November, 2016 | 1.785 | -0.077 | Dollars per Gallon |
December, 2016 | 1.915 | + 0.13 | Dollars per Gallon |
January, 2017 | 1.921 | + 0.006 | Dollars per Gallon |
February, 2017 | 1.876 | -0.045 | Dollars per Gallon |
March, 2017 | 1.843 | -0.033 | Dollars per Gallon |
April, 2017 | 1.996 | + 0.153 | Dollars per Gallon |
May, 2017 | 1.982 | -0.014 | Dollars per Gallon |
June, 2017 | 1.883 | -0.099 | Dollars per Gallon |
July, 2017 | 1.944 | + 0.061 | Dollars per Gallon |
August, 2017 | 1.965 | + 0.021 | Dollars per Gallon |
September, 2017 | 2.153 | + 0.188 | Dollars per Gallon |
October, 2017 | 2.029 | -0.124 | Dollars per Gallon |
November, 2017 | 2.099 | + 0.07 | Dollars per Gallon |
December, 2017 | 2.005 | -0.094 | Dollars per Gallon |
January, 2018 | 2.115 | + 0.11 | Dollars per Gallon |
February, 2018 | 2.092 | -0.023 | Dollars per Gallon |
March, 2018 | 2.097 | + 0.0049999999999999 | Dollars per Gallon |
April, 2018 | 2.294 | + 0.197 | Dollars per Gallon |
May, 2018 | 2.473 | + 0.179 | Dollars per Gallon |
June, 2018 | 2.417 | -0.056 | Dollars per Gallon |
July, 2018 | 2.443 | + 0.026 | Dollars per Gallon |
August, 2018 | 2.4 | -0.043 | Dollars per Gallon |
September, 2018 | 2.399 | -0.00099999999999989 | Dollars per Gallon |
October, 2018 | 2.287 | -0.112 | Dollars per Gallon |
November, 2018 | 1.933 | -0.354 | Dollars per Gallon |
December, 2018 | 1.746 | -0.187 | Dollars per Gallon |
January, 2019 | 1.723 | -0.023 | Dollars per Gallon |
February, 2019 | 1.827 | + 0.104 | Dollars per Gallon |
March, 2019 | 2.038 | + 0.211 | Dollars per Gallon |
April, 2019 | 2.289 | + 0.251 | Dollars per Gallon |
May, 2019 | 2.33 | + 0.041 | Dollars per Gallon |
June, 2019 | 2.165 | -0.165 | Dollars per Gallon |
July, 2019 | 2.308 | + 0.143 | Dollars per Gallon |
August, 2019 | 2.121 | -0.187 | Dollars per Gallon |
September, 2019 | 2.048 | -0.073 | Dollars per Gallon |
October, 2019 | 2.031 | -0.017 | Dollars per Gallon |
November, 2019 | 2.038 | + 0.0069999999999997 | Dollars per Gallon |
December, 2019 | 2.025 | -0.013 | Dollars per Gallon |
January, 2020 | 2.003 | -0.022 | Dollars per Gallon |
February, 2020 | 1.904 | -0.099 | Dollars per Gallon |
March, 2020 | 1.36 | -0.544 | Dollars per Gallon |
April, 2020 | 1.009 | -0.351 | Dollars per Gallon |
May, 2020 | 1.372 | + 0.363 | Dollars per Gallon |
June, 2020 | 1.618 | + 0.246 | Dollars per Gallon |
July, 2020 | 1.696 | + 0.078 | Dollars per Gallon |
August, 2020 | 1.602 | -0.094 | Dollars per Gallon |
September, 2020 | 1.56 | -0.042 | Dollars per Gallon |
October, 2020 | 1.526 | -0.034 | Dollars per Gallon |
November, 2020 | 1.492 | -0.034 | Dollars per Gallon |
December, 2020 | 1.611 | + 0.119 | Dollars per Gallon |
January, 2021 | 1.778 | + 0.167 | Dollars per Gallon |
February, 2021 | 1.975 | + 0.197 | Dollars per Gallon |
March, 2021 | 2.137 | + 0.162 | Dollars per Gallon |
April, 2021 | 2.185 | + 0.048 | Dollars per Gallon |
May, 2021 | 2.394 | + 0.209 | Dollars per Gallon |
June, 2021 | 2.445 | + 0.051 | Dollars per Gallon |
July, 2021 | 2.482 | + 0.037 | Dollars per Gallon |
August, 2021 | 2.489 | + 0.0069999999999997 | Dollars per Gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
1983 | 0.937 - 1.012 | 0.937 - 1.012 | 0.98 | + 0.08 |
1984 | 0.896 - 0.944 | 0.896 - 0.944 | 0.92 | + 0.05 |
1985 | 0.968 - 0.868 | 0.868 - 0.979 | 0.94 | -0.1 |
1986 | 0.617 - 0.937 | 0.586 - 0.937 | 0.68 | + 0.32 |
1987 | 0.736 - 0.663 | 0.663 - 0.802 | 0.74 | -0.07 |
1988 | 0.758 - 0.716 | 0.676 - 0.781 | 0.74 | -0.04 |
1989 | 0.783 - 0.761 | 0.758 - 0.918 | 0.82 | -0.02 |
1990 | 0.973 - 0.851 | 0.812 - 1.18 | 0.94 | -0.12 |
1991 | 0.797 - 0.868 | 0.797 - 0.93 | 0.86 | + 0.07 |
1992 | 0.778 - 0.765 | 0.752 - 0.854 | 0.8 | -0.01 |
1993 | 0.662 - 0.768 | 0.662 - 0.79 | 0.75 | + 0.11 |
1994 | 0.79 - 0.639 | 0.639 - 0.792 | 0.73 | -0.15 |
1995 | 0.754 - 0.782 | 0.734 - 0.857 | 0.79 | + 0.03 |
1996 | 0.916 - 0.772 | 0.746 - 0.916 | 0.84 | -0.14 |
1997 | 0.715 - 0.913 | 0.715 - 0.913 | 0.82 | + 0.2 |
1998 | 0.53 - 0.693 | 0.53 - 0.693 | 0.63 | + 0.16 |
1999 | 0.906 - 0.518 | 0.518 - 0.906 | 0.73 | -0.39 |
2000 | 1.052 - 0.903 | 0.903 - 1.223 | 1.1 | -0.15 |
2001 | 0.71 - 1.063 | 0.71 - 1.327 | 1 | + 0.35 |
2002 | 1.02 - 0.729 | 0.729 - 1.051 | 0.96 | -0.29 |
2003 | 1.154 - 1.065 | 1.065 - 1.238 | 1.15 | -0.09 |
2004 | 1.384 - 1.232 | 1.232 - 1.598 | 1.45 | -0.15 |
2005 | 1.77 - 1.469 | 1.469 - 2.423 | 1.84 | -0.3 |
2006 | 1.964 - 1.947 | 1.796 - 2.709 | 2.18 | -0.02 |
2007 | 2.585 - 1.827 | 1.827 - 2.68 | 2.39 | -0.76 |
2008 | 1.279 - 2.603 | 1.279 - 3.668 | 2.76 | + 1.32 |
2009 | 2.187 - 1.401 | 1.401 - 2.277 | 1.95 | -0.79 |
2010 | 2.618 - 2.283 | 2.219 - 2.618 | 2.35 | -0.34 |
2011 | 2.893 - 2.695 | 2.695 - 3.417 | 3.1 | -0.2 |
2012 | 3.044 - 3.029 | 3.018 - 3.502 | 3.24 | -0.02 |
2013 | 3.044 - 3.122 | 2.947 - 3.346 | 3.16 | + 0.08 |
2014 | 2.056 - 2.973 | 2.056 - 3.335 | 2.95 | + 0.92 |
2015 | 1.699 - 1.691 | 1.691 - 2.425 | 2.03 | -0.01 |
2016 | 1.915 - 1.522 | 1.413 - 1.951 | 1.77 | -0.39 |
2017 | 2.005 - 1.921 | 1.843 - 2.153 | 1.97 | -0.08 |
2018 | 1.746 - 2.115 | 1.746 - 2.473 | 2.22 | + 0.37 |
2019 | 2.025 - 1.723 | 1.723 - 2.33 | 2.08 | -0.3 |
2020 | 1.611 - 2.003 | 1.009 - 2.003 | 1.56 | + 0.39 |
2021 | 2.489 - 1.778 | 1.778 - 2.489 | 2.24 | -0.71 |