Month | Price | Change | Unit |
---|---|---|---|
June, 2000 | 1.594 | 0 | USD/gallon |
July, 2000 | 1.622 | + 0.028 | USD/gallon |
August, 2000 | 1.529 | -0.093 | USD/gallon |
September, 2000 | 1.569 | + 0.04 | USD/gallon |
October, 2000 | 1.569 | 0 | USD/gallon |
November, 2000 | 1.556 | -0.013 | USD/gallon |
December, 2000 | 1.484 | -0.072 | USD/gallon |
January, 2001 | 1.435 | -0.049 | USD/gallon |
February, 2001 | 1.469 | + 0.034 | USD/gallon |
March, 2001 | 1.429 | -0.04 | USD/gallon |
April, 2001 | 1.557 | + 0.128 | USD/gallon |
May, 2001 | 1.744 | + 0.187 | USD/gallon |
June, 2001 | 1.72 | -0.024 | USD/gallon |
July, 2001 | 1.496 | -0.224 | USD/gallon |
August, 2001 | 1.429 | -0.067 | USD/gallon |
September, 2001 | 1.624 | + 0.195 | USD/gallon |
October, 2001 | 1.421 | -0.203 | USD/gallon |
November, 2001 | 1.171 | -0.25 | USD/gallon |
December, 2001 | 1.059 | -0.112 | USD/gallon |
January, 2002 | 1.106 | + 0.047 | USD/gallon |
February, 2002 | 1.111 | + 0.0049999999999999 | USD/gallon |
March, 2002 | 1.23 | + 0.119 | USD/gallon |
April, 2002 | 1.377 | + 0.147 | USD/gallon |
May, 2002 | 1.383 | + 0.006 | USD/gallon |
June, 2002 | 1.354 | -0.029 | USD/gallon |
July, 2002 | 1.419 | + 0.065 | USD/gallon |
August, 2002 | 1.446 | + 0.027 | USD/gallon |
September, 2002 | 1.419 | -0.027 | USD/gallon |
October, 2002 | 1.477 | + 0.058 | USD/gallon |
November, 2002 | 1.455 | -0.022 | USD/gallon |
December, 2002 | 1.384 | -0.071 | USD/gallon |
January, 2003 | 1.452 | + 0.068 | USD/gallon |
February, 2003 | 1.57 | + 0.118 | USD/gallon |
March, 2003 | 1.636 | + 0.066 | USD/gallon |
April, 2003 | 1.546 | -0.09 | USD/gallon |
May, 2003 | 1.473 | -0.073 | USD/gallon |
June, 2003 | 1.47 | -0.0030000000000001 | USD/gallon |
July, 2003 | 1.479 | + 0.0090000000000001 | USD/gallon |
August, 2003 | 1.593 | + 0.114 | USD/gallon |
September, 2003 | 1.654 | + 0.061 | USD/gallon |
October, 2003 | 1.517 | -0.137 | USD/gallon |
November, 2003 | 1.484 | -0.033 | USD/gallon |
December, 2003 | 1.426 | -0.058 | USD/gallon |
January, 2004 | 1.495 | + 0.069 | USD/gallon |
February, 2004 | 1.547 | + 0.052 | USD/gallon |
March, 2004 | 1.682 | + 0.135 | USD/gallon |
April, 2004 | 1.803 | + 0.121 | USD/gallon |
May, 2004 | 1.946 | + 0.143 | USD/gallon |
June, 2004 | 1.937 | -0.0089999999999999 | USD/gallon |
July, 2004 | 1.895 | -0.042 | USD/gallon |
August, 2004 | 1.869 | -0.026 | USD/gallon |
September, 2004 | 1.85 | -0.019 | USD/gallon |
October, 2004 | 1.951 | + 0.101 | USD/gallon |
November, 2004 | 1.927 | -0.024 | USD/gallon |
December, 2004 | 1.82 | -0.107 | USD/gallon |
January, 2005 | 1.766 | -0.054 | USD/gallon |
February, 2005 | 1.857 | + 0.091 | USD/gallon |
March, 2005 | 2.082 | + 0.225 | USD/gallon |
April, 2005 | 2.23 | + 0.148 | USD/gallon |
May, 2005 | 2.153 | -0.077 | USD/gallon |
June, 2005 | 2.102 | -0.051 | USD/gallon |
July, 2005 | 2.248 | + 0.146 | USD/gallon |
August, 2005 | 2.44 | + 0.192 | USD/gallon |
September, 2005 | 2.947 | + 0.507 | USD/gallon |
October, 2005 | 2.764 | -0.183 | USD/gallon |
November, 2005 | 2.331 | -0.433 | USD/gallon |
December, 2005 | 2.154 | -0.177 | USD/gallon |
January, 2006 | 2.237 | + 0.083 | USD/gallon |
February, 2006 | 2.216 | -0.021 | USD/gallon |
March, 2006 | 2.391 | + 0.175 | USD/gallon |
April, 2006 | 2.667 | + 0.276 | USD/gallon |
May, 2006 | 2.809 | + 0.142 | USD/gallon |
June, 2006 | 2.801 | -0.008 | USD/gallon |
July, 2006 | 2.935 | + 0.134 | USD/gallon |
August, 2006 | 3.002 | + 0.067 | USD/gallon |
September, 2006 | 2.78 | -0.222 | USD/gallon |
October, 2006 | 2.354 | -0.426 | USD/gallon |
November, 2006 | 2.157 | -0.197 | USD/gallon |
December, 2006 | 2.174 | + 0.017 | USD/gallon |
January, 2007 | 2.129 | -0.045 | USD/gallon |
February, 2007 | 2.185 | + 0.056 | USD/gallon |
March, 2007 | 2.486 | + 0.301 | USD/gallon |
April, 2007 | 2.776 | + 0.29 | USD/gallon |
May, 2007 | 3.237 | + 0.461 | USD/gallon |
June, 2007 | 3.192 | -0.045 | USD/gallon |
July, 2007 | 3.073 | -0.119 | USD/gallon |
August, 2007 | 2.861 | -0.212 | USD/gallon |
September, 2007 | 2.867 | + 0.0059999999999998 | USD/gallon |
October, 2007 | 2.791 | -0.076 | USD/gallon |
November, 2007 | 3.024 | + 0.233 | USD/gallon |
December, 2007 | 2.879 | -0.145 | USD/gallon |
January, 2008 | 2.853 | -0.026 | USD/gallon |
February, 2008 | 2.934 | + 0.081 | USD/gallon |
March, 2008 | 3.115 | + 0.181 | USD/gallon |
April, 2008 | 3.356 | + 0.241 | USD/gallon |
May, 2008 | 3.663 | + 0.307 | USD/gallon |
June, 2008 | 3.936 | + 0.273 | USD/gallon |
July, 2008 | 3.996 | + 0.06 | USD/gallon |
August, 2008 | 3.813 | -0.183 | USD/gallon |
September, 2008 | 3.65 | -0.163 | USD/gallon |
October, 2008 | 3.047 | -0.603 | USD/gallon |
November, 2008 | 2.098 | -0.949 | USD/gallon |
December, 2008 | 1.613 | -0.485 | USD/gallon |
January, 2009 | 1.589 | -0.024 | USD/gallon |
February, 2009 | 1.823 | + 0.234 | USD/gallon |
March, 2009 | 1.861 | + 0.038 | USD/gallon |
April, 2009 | 2.016 | + 0.155 | USD/gallon |
May, 2009 | 2.224 | + 0.208 | USD/gallon |
June, 2009 | 2.512 | + 0.288 | USD/gallon |
July, 2009 | 2.464 | -0.048 | USD/gallon |
August, 2009 | 2.515 | + 0.051 | USD/gallon |
September, 2009 | 2.443 | -0.072 | USD/gallon |
October, 2009 | 2.429 | -0.014 | USD/gallon |
November, 2009 | 2.551 | + 0.122 | USD/gallon |
December, 2009 | 2.473 | -0.078 | USD/gallon |
January, 2010 | 2.542 | + 0.069 | USD/gallon |
February, 2010 | 2.527 | -0.015 | USD/gallon |
March, 2010 | 2.643 | + 0.116 | USD/gallon |
April, 2010 | 2.72 | + 0.077 | USD/gallon |
May, 2010 | 2.71 | -0.01 | USD/gallon |
June, 2010 | 2.656 | -0.054 | USD/gallon |
July, 2010 | 2.653 | -0.0030000000000001 | USD/gallon |
August, 2010 | 2.684 | + 0.031 | USD/gallon |
September, 2010 | 2.738 | + 0.054 | USD/gallon |
October, 2010 | 2.709 | -0.029 | USD/gallon |
November, 2010 | 2.691 | -0.018 | USD/gallon |
December, 2010 | 2.734 | + 0.043 | USD/gallon |
January, 2011 | 2.913 | + 0.179 | USD/gallon |
February, 2011 | 3.061 | + 0.148 | USD/gallon |
March, 2011 | 3.369 | + 0.308 | USD/gallon |
April, 2011 | 3.566 | + 0.197 | USD/gallon |
May, 2011 | 3.733 | + 0.167 | USD/gallon |
June, 2011 | 3.627 | -0.106 | USD/gallon |
July, 2011 | 3.496 | -0.131 | USD/gallon |
August, 2011 | 3.473 | -0.023 | USD/gallon |
September, 2011 | 3.525 | + 0.052 | USD/gallon |
October, 2011 | 3.478 | -0.047 | USD/gallon |
November, 2011 | 3.401 | -0.077 | USD/gallon |
December, 2011 | 3.177 | -0.224 | USD/gallon |
January, 2012 | 3.014 | -0.163 | USD/gallon |
February, 2012 | 3.088 | + 0.074 | USD/gallon |
March, 2012 | 3.502 | + 0.414 | USD/gallon |
April, 2012 | 3.859 | + 0.357 | USD/gallon |
May, 2012 | 3.773 | -0.086 | USD/gallon |
June, 2012 | 3.677 | -0.096 | USD/gallon |
July, 2012 | 3.543 | -0.134 | USD/gallon |
August, 2012 | 3.497 | -0.046 | USD/gallon |
September, 2012 | 3.658 | + 0.161 | USD/gallon |
October, 2012 | 3.669 | + 0.011 | USD/gallon |
November, 2012 | 3.432 | -0.237 | USD/gallon |
December, 2012 | 3.161 | -0.271 | USD/gallon |
January, 2013 | 2.883 | -0.278 | USD/gallon |
February, 2013 | 3.404 | + 0.521 | USD/gallon |
March, 2013 | 3.562 | + 0.158 | USD/gallon |
April, 2013 | 3.555 | -0.0069999999999997 | USD/gallon |
May, 2013 | 3.717 | + 0.162 | USD/gallon |
June, 2013 | 3.712 | -0.0049999999999999 | USD/gallon |
July, 2013 | 3.542 | -0.17 | USD/gallon |
August, 2013 | 3.515 | -0.027 | USD/gallon |
September, 2013 | 3.527 | + 0.012 | USD/gallon |
October, 2013 | 3.353 | -0.174 | USD/gallon |
November, 2013 | 3.173 | -0.18 | USD/gallon |
December, 2013 | 3.064 | -0.109 | USD/gallon |
January, 2014 | 3.18 | + 0.116 | USD/gallon |
February, 2014 | 3.288 | + 0.108 | USD/gallon |
March, 2014 | 3.576 | + 0.288 | USD/gallon |
April, 2014 | 3.529 | -0.047 | USD/gallon |
May, 2014 | 3.461 | -0.068 | USD/gallon |
June, 2014 | 3.509 | + 0.048 | USD/gallon |
July, 2014 | 3.595 | + 0.086 | USD/gallon |
August, 2014 | 3.628 | + 0.033 | USD/gallon |
September, 2014 | 3.561 | -0.067 | USD/gallon |
October, 2014 | 3.224 | -0.337 | USD/gallon |
November, 2014 | 2.957 | -0.267 | USD/gallon |
December, 2014 | 2.483 | -0.474 | USD/gallon |
January, 2015 | 1.928 | -0.555 | USD/gallon |
February, 2015 | 2.027 | + 0.099 | USD/gallon |
March, 2015 | 2.209 | + 0.182 | USD/gallon |
April, 2015 | 2.294 | + 0.085 | USD/gallon |
May, 2015 | 2.536 | + 0.242 | USD/gallon |
June, 2015 | 2.625 | + 0.089 | USD/gallon |
July, 2015 | 2.72 | + 0.095 | USD/gallon |
August, 2015 | 2.797 | + 0.077 | USD/gallon |
September, 2015 | 2.567 | -0.23 | USD/gallon |
October, 2015 | 2.287 | -0.28 | USD/gallon |
November, 2015 | 2.007 | -0.28 | USD/gallon |
December, 2015 | 1.864 | -0.143 | USD/gallon |
January, 2016 | 1.798 | -0.066 | USD/gallon |
February, 2016 | 1.61 | -0.188 | USD/gallon |
March, 2016 | 1.893 | + 0.283 | USD/gallon |
April, 2016 | 1.997 | + 0.104 | USD/gallon |
May, 2016 | 2.163 | + 0.166 | USD/gallon |
June, 2016 | 2.251 | + 0.088 | USD/gallon |
July, 2016 | 2.195 | -0.056 | USD/gallon |
August, 2016 | 2.109 | -0.086 | USD/gallon |
September, 2016 | 2.167 | + 0.058 | USD/gallon |
October, 2016 | 2.158 | -0.0089999999999999 | USD/gallon |
November, 2016 | 2.056 | -0.102 | USD/gallon |
December, 2016 | 2.071 | + 0.015 | USD/gallon |
January, 2017 | 2.227 | + 0.156 | USD/gallon |
February, 2017 | 2.159 | -0.068 | USD/gallon |
March, 2017 | 2.165 | + 0.0060000000000002 | USD/gallon |
April, 2017 | 2.275 | + 0.11 | USD/gallon |
May, 2017 | 2.312 | + 0.037 | USD/gallon |
June, 2017 | 2.287 | -0.025 | USD/gallon |
July, 2017 | 2.211 | -0.076 | USD/gallon |
August, 2017 | 2.299 | + 0.088 | USD/gallon |
September, 2017 | 2.513 | + 0.214 | USD/gallon |
October, 2017 | 2.439 | -0.074 | USD/gallon |
November, 2017 | 2.523 | + 0.084 | USD/gallon |
December, 2017 | 2.449 | -0.074 | USD/gallon |
January, 2018 | 2.409 | -0.04 | USD/gallon |
February, 2018 | 2.435 | + 0.026 | USD/gallon |
March, 2018 | 2.39 | -0.045 | USD/gallon |
April, 2018 | 2.561 | + 0.171 | USD/gallon |
May, 2018 | 2.756 | + 0.195 | USD/gallon |
June, 2018 | 2.819 | + 0.063 | USD/gallon |
July, 2018 | 2.763 | -0.056 | USD/gallon |
August, 2018 | 2.747 | -0.016 | USD/gallon |
September, 2018 | 2.847 | + 0.1 | USD/gallon |
October, 2018 | 2.897 | + 0.05 | USD/gallon |
November, 2018 | 2.705 | -0.192 | USD/gallon |
December, 2018 | 2.363 | -0.342 | USD/gallon |
January, 2019 | 2.075 | -0.288 | USD/gallon |
February, 2019 | 2.017 | -0.058 | USD/gallon |
March, 2019 | 2.286 | + 0.269 | USD/gallon |
April, 2019 | 2.617 | + 0.331 | USD/gallon |
May, 2019 | 2.808 | + 0.191 | USD/gallon |
June, 2019 | 2.763 | -0.045 | USD/gallon |
July, 2019 | 2.621 | -0.142 | USD/gallon |
August, 2019 | 2.496 | -0.125 | USD/gallon |
September, 2019 | 2.579 | + 0.083 | USD/gallon |
October, 2019 | 2.706 | + 0.127 | USD/gallon |
November, 2019 | 2.773 | + 0.067 | USD/gallon |
December, 2019 | 2.725 | -0.048 | USD/gallon |
January, 2020 | 2.588 | -0.137 | USD/gallon |
February, 2020 | 2.446 | -0.142 | USD/gallon |
March, 2020 | 2.138 | -0.308 | USD/gallon |
April, 2020 | 1.758 | -0.38 | USD/gallon |
May, 2020 | 1.731 | -0.027 | USD/gallon |
June, 2020 | 2.271 | + 0.54 | USD/gallon |
July, 2020 | 2.435 | + 0.164 | USD/gallon |
August, 2020 | 2.364 | -0.071 | USD/gallon |
September, 2020 | 2.277 | -0.087 | USD/gallon |
October, 2020 | 2.196 | -0.081 | USD/gallon |
November, 2020 | 2.112 | -0.084 | USD/gallon |
December, 2020 | 2.16 | + 0.048 | USD/gallon |
January, 2021 | 2.262 | + 0.102 | USD/gallon |
February, 2021 | 2.398 | + 0.136 | USD/gallon |
March, 2021 | 2.788 | + 0.39 | USD/gallon |
April, 2021 | 2.905 | + 0.117 | USD/gallon |
May, 2021 | 3.026 | + 0.121 | USD/gallon |
June, 2021 | 3.234 | + 0.208 | USD/gallon |
July, 2021 | 3.465 | + 0.231 | USD/gallon |
August, 2021 | 3.592 | + 0.127 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.262 - 3.592 | 2.262 - 3.592 | 2.96 | + 1.33 |
2020 | 2.588 - 2.16 | 1.731 - 2.588 | 2.21 | -0.43 |
2019 | 2.075 - 2.725 | 2.017 - 2.808 | 2.54 | + 0.65 |
2018 | 2.409 - 2.363 | 2.363 - 2.897 | 2.64 | -0.05 |
2017 | 2.227 - 2.449 | 2.159 - 2.523 | 2.32 | + 0.22 |
2016 | 1.798 - 2.071 | 1.61 - 2.251 | 2.04 | + 0.27 |
2015 | 1.928 - 1.864 | 1.864 - 2.797 | 2.32 | -0.06 |
2014 | 3.18 - 2.483 | 2.483 - 3.628 | 3.33 | -0.7 |
2013 | 2.883 - 3.064 | 2.883 - 3.717 | 3.42 | + 0.18 |
2012 | 3.014 - 3.161 | 3.014 - 3.859 | 3.49 | + 0.15 |
2011 | 2.913 - 3.177 | 2.913 - 3.733 | 3.4 | + 0.26 |
2010 | 2.542 - 2.734 | 2.527 - 2.738 | 2.67 | + 0.19 |
2009 | 1.589 - 2.473 | 1.589 - 2.551 | 2.24 | + 0.88 |
2008 | 2.853 - 1.613 | 1.613 - 3.996 | 3.17 | -1.24 |
2007 | 2.129 - 2.879 | 2.129 - 3.237 | 2.79 | + 0.75 |
2006 | 2.237 - 2.174 | 2.157 - 3.002 | 2.54 | -0.06 |
2005 | 1.766 - 2.154 | 1.766 - 2.947 | 2.26 | + 0.39 |
2004 | 1.495 - 1.82 | 1.495 - 1.951 | 1.81 | + 0.33 |
2003 | 1.452 - 1.426 | 1.426 - 1.654 | 1.53 | -0.03 |
2002 | 1.106 - 1.384 | 1.106 - 1.477 | 1.35 | + 0.28 |
2001 | 1.435 - 1.059 | 1.059 - 1.744 | 1.46 | -0.38 |
2000 | 1.594 - 1.484 | 1.484 - 1.622 | 1.56 | -0.11 |