Month | Price | Change | Unit |
---|---|---|---|
June, 2000 | 1.718 | 0 | USD/gallon |
July, 2000 | 1.746 | + 0.028 | USD/gallon |
August, 2000 | 1.657 | -0.089 | USD/gallon |
September, 2000 | 1.69 | + 0.033 | USD/gallon |
October, 2000 | 1.684 | -0.006 | USD/gallon |
November, 2000 | 1.673 | -0.011 | USD/gallon |
December, 2000 | 1.605 | -0.068 | USD/gallon |
January, 2001 | 1.554 | -0.051 | USD/gallon |
February, 2001 | 1.583 | + 0.029 | USD/gallon |
March, 2001 | 1.548 | -0.035 | USD/gallon |
April, 2001 | 1.678 | + 0.13 | USD/gallon |
May, 2001 | 1.864 | + 0.186 | USD/gallon |
June, 2001 | 1.844 | -0.02 | USD/gallon |
July, 2001 | 1.611 | -0.233 | USD/gallon |
August, 2001 | 1.54 | -0.071 | USD/gallon |
September, 2001 | 1.74 | + 0.2 | USD/gallon |
October, 2001 | 1.537 | -0.203 | USD/gallon |
November, 2001 | 1.283 | -0.254 | USD/gallon |
December, 2001 | 1.168 | -0.115 | USD/gallon |
January, 2002 | 1.212 | + 0.044 | USD/gallon |
February, 2002 | 1.216 | + 0.004 | USD/gallon |
March, 2002 | 1.344 | + 0.128 | USD/gallon |
April, 2002 | 1.487 | + 0.143 | USD/gallon |
May, 2002 | 1.489 | + 0.002 | USD/gallon |
June, 2002 | 1.464 | -0.025 | USD/gallon |
July, 2002 | 1.538 | + 0.074 | USD/gallon |
August, 2002 | 1.56 | + 0.022 | USD/gallon |
September, 2002 | 1.521 | -0.039 | USD/gallon |
October, 2002 | 1.586 | + 0.065 | USD/gallon |
November, 2002 | 1.554 | -0.032 | USD/gallon |
December, 2002 | 1.484 | -0.07 | USD/gallon |
January, 2003 | 1.557 | + 0.073 | USD/gallon |
February, 2003 | 1.678 | + 0.121 | USD/gallon |
March, 2003 | 1.744 | + 0.066 | USD/gallon |
April, 2003 | 1.647 | -0.097 | USD/gallon |
May, 2003 | 1.576 | -0.071 | USD/gallon |
June, 2003 | 1.578 | + 0.002 | USD/gallon |
July, 2003 | 1.59 | + 0.012 | USD/gallon |
August, 2003 | 1.705 | + 0.115 | USD/gallon |
September, 2003 | 1.765 | + 0.06 | USD/gallon |
October, 2003 | 1.629 | -0.136 | USD/gallon |
November, 2003 | 1.593 | -0.036 | USD/gallon |
December, 2003 | 1.537 | -0.056 | USD/gallon |
January, 2004 | 1.606 | + 0.069 | USD/gallon |
February, 2004 | 1.657 | + 0.051 | USD/gallon |
March, 2004 | 1.794 | + 0.137 | USD/gallon |
April, 2004 | 1.914 | + 0.12 | USD/gallon |
May, 2004 | 2.056 | + 0.142 | USD/gallon |
June, 2004 | 2.048 | -0.008 | USD/gallon |
July, 2004 | 2.004 | -0.044 | USD/gallon |
August, 2004 | 1.979 | -0.025 | USD/gallon |
September, 2004 | 1.96 | -0.019 | USD/gallon |
October, 2004 | 2.055 | + 0.095 | USD/gallon |
November, 2004 | 2.037 | -0.018 | USD/gallon |
December, 2004 | 1.931 | -0.106 | USD/gallon |
January, 2005 | 1.877 | -0.054 | USD/gallon |
February, 2005 | 1.967 | + 0.09 | USD/gallon |
March, 2005 | 2.191 | + 0.224 | USD/gallon |
April, 2005 | 2.342 | + 0.151 | USD/gallon |
May, 2005 | 2.264 | -0.078 | USD/gallon |
June, 2005 | 2.211 | -0.053 | USD/gallon |
July, 2005 | 2.356 | + 0.145 | USD/gallon |
August, 2005 | 2.549 | + 0.193 | USD/gallon |
September, 2005 | 3.056 | + 0.507 | USD/gallon |
October, 2005 | 2.872 | -0.184 | USD/gallon |
November, 2005 | 2.439 | -0.433 | USD/gallon |
December, 2005 | 2.258 | -0.181 | USD/gallon |
January, 2006 | 2.345 | + 0.087 | USD/gallon |
February, 2006 | 2.324 | -0.021 | USD/gallon |
March, 2006 | 2.499 | + 0.175 | USD/gallon |
April, 2006 | 2.774 | + 0.275 | USD/gallon |
May, 2006 | 2.918 | + 0.144 | USD/gallon |
June, 2006 | 2.908 | -0.01 | USD/gallon |
July, 2006 | 3.045 | + 0.137 | USD/gallon |
August, 2006 | 3.111 | + 0.066 | USD/gallon |
September, 2006 | 2.894 | -0.217 | USD/gallon |
October, 2006 | 2.464 | -0.43 | USD/gallon |
November, 2006 | 2.262 | -0.202 | USD/gallon |
December, 2006 | 2.28 | + 0.018 | USD/gallon |
January, 2007 | 2.235 | -0.045 | USD/gallon |
February, 2007 | 2.293 | + 0.058 | USD/gallon |
March, 2007 | 2.593 | + 0.3 | USD/gallon |
April, 2007 | 2.889 | + 0.296 | USD/gallon |
May, 2007 | 3.357 | + 0.468 | USD/gallon |
June, 2007 | 3.312 | -0.045 | USD/gallon |
July, 2007 | 3.185 | -0.127 | USD/gallon |
August, 2007 | 2.973 | -0.212 | USD/gallon |
September, 2007 | 2.981 | + 0.008 | USD/gallon |
October, 2007 | 2.904 | -0.077 | USD/gallon |
November, 2007 | 3.137 | + 0.233 | USD/gallon |
December, 2007 | 2.995 | -0.142 | USD/gallon |
January, 2008 | 2.97 | -0.025 | USD/gallon |
February, 2008 | 3.05 | + 0.08 | USD/gallon |
March, 2008 | 3.231 | + 0.181 | USD/gallon |
April, 2008 | 3.472 | + 0.241 | USD/gallon |
May, 2008 | 3.779 | + 0.307 | USD/gallon |
June, 2008 | 4.051 | + 0.272 | USD/gallon |
July, 2008 | 4.112 | + 0.061 | USD/gallon |
August, 2008 | 3.929 | -0.183 | USD/gallon |
September, 2008 | 3.765 | -0.164 | USD/gallon |
October, 2008 | 3.167 | -0.598 | USD/gallon |
November, 2008 | 2.212 | -0.955 | USD/gallon |
December, 2008 | 1.725 | -0.487 | USD/gallon |
January, 2009 | 1.702 | -0.023 | USD/gallon |
February, 2009 | 1.936 | + 0.234 | USD/gallon |
March, 2009 | 1.976 | + 0.04 | USD/gallon |
April, 2009 | 2.13 | + 0.154 | USD/gallon |
May, 2009 | 2.336 | + 0.206 | USD/gallon |
June, 2009 | 2.625 | + 0.289 | USD/gallon |
July, 2009 | 2.579 | -0.046 | USD/gallon |
August, 2009 | 2.629 | + 0.05 | USD/gallon |
September, 2009 | 2.559 | -0.07 | USD/gallon |
October, 2009 | 2.542 | -0.017 | USD/gallon |
November, 2009 | 2.664 | + 0.122 | USD/gallon |
December, 2009 | 2.586 | -0.078 | USD/gallon |
January, 2010 | 2.654 | + 0.068 | USD/gallon |
February, 2010 | 2.641 | -0.013 | USD/gallon |
March, 2010 | 2.757 | + 0.116 | USD/gallon |
April, 2010 | 2.831 | + 0.074 | USD/gallon |
May, 2010 | 2.824 | -0.0070000000000001 | USD/gallon |
June, 2010 | 2.768 | -0.056 | USD/gallon |
July, 2010 | 2.766 | -0.0019999999999998 | USD/gallon |
August, 2010 | 2.799 | + 0.033 | USD/gallon |
September, 2010 | 2.852 | + 0.053 | USD/gallon |
October, 2010 | 2.825 | -0.027 | USD/gallon |
November, 2010 | 2.806 | -0.019 | USD/gallon |
December, 2010 | 2.849 | + 0.043 | USD/gallon |
January, 2011 | 3.025 | + 0.176 | USD/gallon |
February, 2011 | 3.174 | + 0.149 | USD/gallon |
March, 2011 | 3.481 | + 0.307 | USD/gallon |
April, 2011 | 3.677 | + 0.196 | USD/gallon |
May, 2011 | 3.846 | + 0.169 | USD/gallon |
June, 2011 | 3.741 | -0.105 | USD/gallon |
July, 2011 | 3.608 | -0.133 | USD/gallon |
August, 2011 | 3.587 | -0.021 | USD/gallon |
September, 2011 | 3.64 | + 0.053 | USD/gallon |
October, 2011 | 3.591 | -0.049 | USD/gallon |
November, 2011 | 3.516 | -0.075 | USD/gallon |
December, 2011 | 3.291 | -0.225 | USD/gallon |
January, 2012 | 3.129 | -0.162 | USD/gallon |
February, 2012 | 3.202 | + 0.073 | USD/gallon |
March, 2012 | 3.616 | + 0.414 | USD/gallon |
April, 2012 | 3.975 | + 0.359 | USD/gallon |
May, 2012 | 3.889 | -0.086 | USD/gallon |
June, 2012 | 3.794 | -0.095 | USD/gallon |
July, 2012 | 3.658 | -0.136 | USD/gallon |
August, 2012 | 3.611 | -0.047 | USD/gallon |
September, 2012 | 3.77 | + 0.159 | USD/gallon |
October, 2012 | 3.787 | + 0.017 | USD/gallon |
November, 2012 | 3.546 | -0.241 | USD/gallon |
December, 2012 | 3.277 | -0.269 | USD/gallon |
January, 2013 | 3 | -0.277 | USD/gallon |
February, 2013 | 3.522 | + 0.522 | USD/gallon |
March, 2013 | 3.685 | + 0.163 | USD/gallon |
April, 2013 | 3.678 | -0.0070000000000001 | USD/gallon |
May, 2013 | 3.841 | + 0.163 | USD/gallon |
June, 2013 | 3.841 | 0 | USD/gallon |
July, 2013 | 3.674 | -0.167 | USD/gallon |
August, 2013 | 3.652 | -0.022 | USD/gallon |
September, 2013 | 3.666 | + 0.014 | USD/gallon |
October, 2013 | 3.496 | -0.17 | USD/gallon |
November, 2013 | 3.319 | -0.177 | USD/gallon |
December, 2013 | 3.211 | -0.108 | USD/gallon |
January, 2014 | 3.324 | + 0.113 | USD/gallon |
February, 2014 | 3.433 | + 0.109 | USD/gallon |
March, 2014 | 3.721 | + 0.288 | USD/gallon |
April, 2014 | 3.674 | -0.047 | USD/gallon |
May, 2014 | 3.616 | -0.058 | USD/gallon |
June, 2014 | 3.669 | + 0.053 | USD/gallon |
July, 2014 | 3.755 | + 0.086 | USD/gallon |
August, 2014 | 3.792 | + 0.037 | USD/gallon |
September, 2014 | 3.729 | -0.063 | USD/gallon |
October, 2014 | 3.398 | -0.331 | USD/gallon |
November, 2014 | 3.124 | -0.274 | USD/gallon |
December, 2014 | 2.658 | -0.466 | USD/gallon |
January, 2015 | 2.102 | -0.556 | USD/gallon |
February, 2015 | 2.197 | + 0.095 | USD/gallon |
March, 2015 | 2.385 | + 0.188 | USD/gallon |
April, 2015 | 2.477 | + 0.092 | USD/gallon |
May, 2015 | 2.718 | + 0.241 | USD/gallon |
June, 2015 | 2.814 | + 0.096 | USD/gallon |
July, 2015 | 2.92 | + 0.106 | USD/gallon |
August, 2015 | 3.017 | + 0.097 | USD/gallon |
September, 2015 | 2.802 | -0.215 | USD/gallon |
October, 2015 | 2.527 | -0.275 | USD/gallon |
November, 2015 | 2.25 | -0.277 | USD/gallon |
December, 2015 | 2.118 | -0.132 | USD/gallon |
January, 2016 | 2.055 | -0.063 | USD/gallon |
February, 2016 | 1.867 | -0.188 | USD/gallon |
March, 2016 | 2.148 | + 0.281 | USD/gallon |
April, 2016 | 2.254 | + 0.106 | USD/gallon |
May, 2016 | 2.42 | + 0.166 | USD/gallon |
June, 2016 | 2.507 | + 0.087 | USD/gallon |
July, 2016 | 2.451 | -0.056 | USD/gallon |
August, 2016 | 2.37 | -0.081 | USD/gallon |
September, 2016 | 2.431 | + 0.061 | USD/gallon |
October, 2016 | 2.425 | -0.0060000000000002 | USD/gallon |
November, 2016 | 2.326 | -0.099 | USD/gallon |
December, 2016 | 2.343 | + 0.017 | USD/gallon |
January, 2017 | 2.497 | + 0.154 | USD/gallon |
February, 2017 | 2.437 | -0.06 | USD/gallon |
March, 2017 | 2.447 | + 0.01 | USD/gallon |
April, 2017 | 2.542 | + 0.095 | USD/gallon |
May, 2017 | 2.58 | + 0.038 | USD/gallon |
June, 2017 | 2.557 | -0.023 | USD/gallon |
July, 2017 | 2.487 | -0.07 | USD/gallon |
August, 2017 | 2.573 | + 0.086 | USD/gallon |
September, 2017 | 2.786 | + 0.213 | USD/gallon |
October, 2017 | 2.716 | -0.07 | USD/gallon |
November, 2017 | 2.799 | + 0.083 | USD/gallon |
December, 2017 | 2.728 | -0.071 | USD/gallon |
January, 2018 | 2.684 | -0.044 | USD/gallon |
February, 2018 | 2.71 | + 0.026 | USD/gallon |
March, 2018 | 2.664 | -0.046 | USD/gallon |
April, 2018 | 2.841 | + 0.177 | USD/gallon |
May, 2018 | 3.025 | + 0.184 | USD/gallon |
June, 2018 | 3.093 | + 0.068 | USD/gallon |
July, 2018 | 3.027 | -0.066 | USD/gallon |
August, 2018 | 3.004 | -0.023 | USD/gallon |
September, 2018 | 3.11 | + 0.106 | USD/gallon |
October, 2018 | 3.168 | + 0.058 | USD/gallon |
November, 2018 | 2.983 | -0.185 | USD/gallon |
December, 2018 | 2.656 | -0.327 | USD/gallon |
January, 2019 | 2.359 | -0.297 | USD/gallon |
February, 2019 | 2.29 | -0.069 | USD/gallon |
March, 2019 | 2.554 | + 0.264 | USD/gallon |
April, 2019 | 2.89 | + 0.336 | USD/gallon |
May, 2019 | 3.081 | + 0.191 | USD/gallon |
June, 2019 | 3.039 | -0.042 | USD/gallon |
July, 2019 | 2.893 | -0.146 | USD/gallon |
August, 2019 | 2.761 | -0.132 | USD/gallon |
September, 2019 | 2.852 | + 0.091 | USD/gallon |
October, 2019 | 2.99 | + 0.138 | USD/gallon |
November, 2019 | 3.062 | + 0.072 | USD/gallon |
December, 2019 | 3.02 | -0.042 | USD/gallon |
January, 2020 | 2.891 | -0.129 | USD/gallon |
February, 2020 | 2.774 | -0.117 | USD/gallon |
March, 2020 | 2.466 | -0.308 | USD/gallon |
April, 2020 | 2.107 | -0.359 | USD/gallon |
May, 2020 | 2.055 | -0.052 | USD/gallon |
June, 2020 | 2.591 | + 0.536 | USD/gallon |
July, 2020 | 2.76 | + 0.169 | USD/gallon |
August, 2020 | 2.701 | -0.059 | USD/gallon |
September, 2020 | 2.61 | -0.091 | USD/gallon |
October, 2020 | 2.529 | -0.081 | USD/gallon |
November, 2020 | 2.443 | -0.086 | USD/gallon |
December, 2020 | 2.488 | + 0.045 | USD/gallon |
January, 2021 | 2.593 | + 0.105 | USD/gallon |
February, 2021 | 2.734 | + 0.141 | USD/gallon |
March, 2021 | 3.121 | + 0.387 | USD/gallon |
April, 2021 | 3.249 | + 0.128 | USD/gallon |
May, 2021 | 3.369 | + 0.12 | USD/gallon |
June, 2021 | 3.576 | + 0.207 | USD/gallon |
July, 2021 | 3.802 | + 0.226 | USD/gallon |
August, 2021 | 3.946 | + 0.144 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.593 - 3.946 | 2.593 - 3.946 | 3.3 | + 1.35 |
2020 | 2.891 - 2.488 | 2.055 - 2.891 | 2.53 | -0.4 |
2019 | 2.359 - 3.02 | 2.29 - 3.081 | 2.82 | + 0.66 |
2018 | 2.684 - 2.656 | 2.656 - 3.168 | 2.91 | -0.03 |
2017 | 2.497 - 2.728 | 2.437 - 2.799 | 2.6 | + 0.23 |
2016 | 2.055 - 2.343 | 1.867 - 2.507 | 2.3 | + 0.29 |
2015 | 2.102 - 2.118 | 2.102 - 3.017 | 2.53 | + 0.02 |
2014 | 3.324 - 2.658 | 2.658 - 3.792 | 3.49 | -0.67 |
2013 | 3 - 3.211 | 3 - 3.841 | 3.55 | + 0.21 |
2012 | 3.129 - 3.277 | 3.129 - 3.975 | 3.6 | + 0.15 |
2011 | 3.025 - 3.291 | 3.025 - 3.846 | 3.51 | + 0.27 |
2010 | 2.654 - 2.849 | 2.641 - 2.852 | 2.78 | + 0.2 |
2009 | 1.702 - 2.586 | 1.702 - 2.664 | 2.36 | + 0.88 |
2008 | 2.97 - 1.725 | 1.725 - 4.112 | 3.29 | -1.25 |
2007 | 2.235 - 2.995 | 2.235 - 3.357 | 2.9 | + 0.76 |
2006 | 2.345 - 2.28 | 2.262 - 3.111 | 2.65 | -0.07 |
2005 | 1.877 - 2.258 | 1.877 - 3.056 | 2.37 | + 0.38 |
2004 | 1.606 - 1.931 | 1.606 - 2.056 | 1.92 | + 0.33 |
2003 | 1.557 - 1.537 | 1.537 - 1.765 | 1.63 | -0.02 |
2002 | 1.212 - 1.484 | 1.212 - 1.586 | 1.45 | + 0.27 |
2001 | 1.554 - 1.168 | 1.168 - 1.864 | 1.58 | -0.39 |
2000 | 1.718 - 1.605 | 1.605 - 1.746 | 1.68 | -0.11 |