Month | Price | Change | Unit |
---|---|---|---|
December, 1994 | 1.179 | 0 | USD/gallon |
January, 1995 | 1.169 | -0.01 | USD/gallon |
February, 1995 | 1.158 | -0.011 | USD/gallon |
March, 1995 | 1.146 | -0.012 | USD/gallon |
April, 1995 | 1.147 | + 0.0010000000000001 | USD/gallon |
May, 1995 | 1.209 | + 0.062 | USD/gallon |
June, 1995 | 1.241 | + 0.032 | USD/gallon |
July, 1995 | 1.226 | -0.015 | USD/gallon |
August, 1995 | 1.195 | -0.031 | USD/gallon |
September, 1995 | 1.176 | -0.019 | USD/gallon |
October, 1995 | 1.149 | -0.027 | USD/gallon |
November, 1995 | 1.116 | -0.033 | USD/gallon |
December, 1995 | 1.118 | + 0.002 | USD/gallon |
January, 1996 | 1.141 | + 0.023 | USD/gallon |
February, 1996 | 1.137 | -0.004 | USD/gallon |
March, 1996 | 1.15 | + 0.013 | USD/gallon |
April, 1996 | 1.231 | + 0.081 | USD/gallon |
May, 1996 | 1.305 | + 0.074 | USD/gallon |
June, 1996 | 1.292 | -0.013 | USD/gallon |
July, 1996 | 1.26 | -0.032 | USD/gallon |
August, 1996 | 1.23 | -0.03 | USD/gallon |
September, 1996 | 1.213 | -0.017 | USD/gallon |
October, 1996 | 1.216 | + 0.0029999999999999 | USD/gallon |
November, 1996 | 1.256 | + 0.04 | USD/gallon |
December, 1996 | 1.29 | + 0.034 | USD/gallon |
January, 1997 | 1.293 | + 0.0029999999999999 | USD/gallon |
February, 1997 | 1.278 | -0.015 | USD/gallon |
March, 1997 | 1.243 | -0.035 | USD/gallon |
April, 1997 | 1.214 | -0.029 | USD/gallon |
May, 1997 | 1.199 | -0.015 | USD/gallon |
June, 1997 | 1.204 | + 0.0049999999999999 | USD/gallon |
July, 1997 | 1.191 | -0.013 | USD/gallon |
August, 1997 | 1.247 | + 0.056 | USD/gallon |
September, 1997 | 1.286 | + 0.039 | USD/gallon |
October, 1997 | 1.25 | -0.036 | USD/gallon |
November, 1997 | 1.215 | -0.035 | USD/gallon |
December, 1997 | 1.177 | -0.038 | USD/gallon |
January, 1998 | 1.137 | -0.04 | USD/gallon |
February, 1998 | 1.09 | -0.047 | USD/gallon |
March, 1998 | 1.039 | -0.051 | USD/gallon |
April, 1998 | 1.033 | -0.006 | USD/gallon |
May, 1998 | 1.051 | + 0.018 | USD/gallon |
June, 1998 | 1.068 | + 0.017 | USD/gallon |
July, 1998 | 1.064 | -0.004 | USD/gallon |
August, 1998 | 1.048 | -0.016 | USD/gallon |
September, 1998 | 1.033 | -0.015 | USD/gallon |
October, 1998 | 1.041 | + 0.008 | USD/gallon |
November, 1998 | 1.028 | -0.013 | USD/gallon |
December, 1998 | 0.999 | -0.029 | USD/gallon |
January, 1999 | 0.981 | -0.018 | USD/gallon |
February, 1999 | 0.955 | -0.026 | USD/gallon |
March, 1999 | 0.966 | + 0.011 | USD/gallon |
April, 1999 | 1.08 | + 0.114 | USD/gallon |
May, 1999 | 1.123 | + 0.043 | USD/gallon |
June, 1999 | 1.121 | -0.002 | USD/gallon |
July, 1999 | 1.153 | + 0.032 | USD/gallon |
August, 1999 | 1.224 | + 0.071 | USD/gallon |
September, 1999 | 1.271 | + 0.047 | USD/gallon |
October, 1999 | 1.3 | + 0.029 | USD/gallon |
November, 1999 | 1.297 | -0.0030000000000001 | USD/gallon |
December, 1999 | 1.321 | + 0.024 | USD/gallon |
January, 2000 | 1.327 | + 0.006 | USD/gallon |
February, 2000 | 1.373 | + 0.046 | USD/gallon |
March, 2000 | 1.527 | + 0.154 | USD/gallon |
April, 2000 | 1.521 | -0.006 | USD/gallon |
May, 2000 | 1.505 | -0.016 | USD/gallon |
June, 2000 | 1.611 | + 0.106 | USD/gallon |
July, 2000 | 1.65 | + 0.039 | USD/gallon |
August, 2000 | 1.598 | -0.052 | USD/gallon |
September, 2000 | 1.591 | -0.0070000000000001 | USD/gallon |
October, 2000 | 1.571 | -0.02 | USD/gallon |
November, 2000 | 1.558 | -0.013 | USD/gallon |
December, 2000 | 1.521 | -0.037 | USD/gallon |
January, 2001 | 1.483 | -0.038 | USD/gallon |
February, 2001 | 1.473 | -0.01 | USD/gallon |
March, 2001 | 1.443 | -0.03 | USD/gallon |
April, 2001 | 1.535 | + 0.092 | USD/gallon |
May, 2001 | 1.723 | + 0.188 | USD/gallon |
June, 2001 | 1.723 | 0 | USD/gallon |
July, 2001 | 1.6 | -0.123 | USD/gallon |
August, 2001 | 1.49 | -0.11 | USD/gallon |
September, 2001 | 1.453 | -0.037 | USD/gallon |
October, 2001 | 1.349 | -0.104 | USD/gallon |
November, 2001 | 1.206 | -0.143 | USD/gallon |
December, 2001 | 1.105 | -0.101 | USD/gallon |
January, 2002 | 1.124 | + 0.019 | USD/gallon |
February, 2002 | 1.124 | 0 | USD/gallon |
March, 2002 | 1.215 | + 0.091 | USD/gallon |
April, 2002 | 1.397 | + 0.182 | USD/gallon |
May, 2002 | 1.426 | + 0.029 | USD/gallon |
June, 2002 | 1.41 | -0.016 | USD/gallon |
July, 2002 | 1.404 | -0.006 | USD/gallon |
August, 2002 | 1.436 | + 0.032 | USD/gallon |
September, 2002 | 1.438 | + 0.002 | USD/gallon |
October, 2002 | 1.456 | + 0.018 | USD/gallon |
November, 2002 | 1.473 | + 0.017 | USD/gallon |
December, 2002 | 1.474 | + 0.00099999999999989 | USD/gallon |
January, 2003 | 1.512 | + 0.038 | USD/gallon |
February, 2003 | 1.619 | + 0.107 | USD/gallon |
March, 2003 | 1.675 | + 0.056 | USD/gallon |
April, 2003 | 1.631 | -0.044 | USD/gallon |
May, 2003 | 1.554 | -0.077 | USD/gallon |
June, 2003 | 1.497 | -0.057 | USD/gallon |
July, 2003 | 1.507 | + 0.0099999999999998 | USD/gallon |
August, 2003 | 1.598 | + 0.091 | USD/gallon |
September, 2003 | 1.763 | + 0.165 | USD/gallon |
October, 2003 | 1.684 | -0.079 | USD/gallon |
November, 2003 | 1.609 | -0.075 | USD/gallon |
December, 2003 | 1.555 | -0.054 | USD/gallon |
January, 2004 | 1.598 | + 0.043 | USD/gallon |
February, 2004 | 1.662 | + 0.064 | USD/gallon |
March, 2004 | 1.729 | + 0.067 | USD/gallon |
April, 2004 | 1.769 | + 0.04 | USD/gallon |
May, 2004 | 1.992 | + 0.223 | USD/gallon |
June, 2004 | 2.081 | + 0.089 | USD/gallon |
July, 2004 | 2.001 | -0.08 | USD/gallon |
August, 2004 | 1.946 | -0.055 | USD/gallon |
September, 2004 | 1.894 | -0.052 | USD/gallon |
October, 2004 | 1.995 | + 0.101 | USD/gallon |
November, 2004 | 2.009 | + 0.014 | USD/gallon |
December, 2004 | 1.922 | -0.087 | USD/gallon |
January, 2005 | 1.866 | -0.056 | USD/gallon |
February, 2005 | 1.895 | + 0.029 | USD/gallon |
March, 2005 | 2.003 | + 0.108 | USD/gallon |
April, 2005 | 2.179 | + 0.176 | USD/gallon |
May, 2005 | 2.184 | + 0.0050000000000003 | USD/gallon |
June, 2005 | 2.179 | -0.0050000000000003 | USD/gallon |
July, 2005 | 2.347 | + 0.168 | USD/gallon |
August, 2005 | 2.527 | + 0.18 | USD/gallon |
September, 2005 | 3.103 | + 0.576 | USD/gallon |
October, 2005 | 2.75 | -0.353 | USD/gallon |
November, 2005 | 2.281 | -0.469 | USD/gallon |
December, 2005 | 2.198 | -0.083 | USD/gallon |
January, 2006 | 2.378 | + 0.18 | USD/gallon |
February, 2006 | 2.32 | -0.058 | USD/gallon |
March, 2006 | 2.378 | + 0.058 | USD/gallon |
April, 2006 | 2.735 | + 0.357 | USD/gallon |
May, 2006 | 3.005 | + 0.27 | USD/gallon |
June, 2006 | 3.009 | + 0.004 | USD/gallon |
July, 2006 | 3.089 | + 0.08 | USD/gallon |
August, 2006 | 3.024 | -0.065 | USD/gallon |
September, 2006 | 2.635 | -0.389 | USD/gallon |
October, 2006 | 2.23 | -0.405 | USD/gallon |
November, 2006 | 2.186 | -0.044 | USD/gallon |
December, 2006 | 2.324 | + 0.138 | USD/gallon |
January, 2007 | 2.294 | -0.03 | USD/gallon |
February, 2007 | 2.239 | -0.055 | USD/gallon |
March, 2007 | 2.55 | + 0.311 | USD/gallon |
April, 2007 | 2.811 | + 0.261 | USD/gallon |
May, 2007 | 3.047 | + 0.236 | USD/gallon |
June, 2007 | 3.039 | -0.008 | USD/gallon |
July, 2007 | 2.945 | -0.094 | USD/gallon |
August, 2007 | 2.758 | -0.187 | USD/gallon |
September, 2007 | 2.685 | -0.073 | USD/gallon |
October, 2007 | 2.708 | + 0.023 | USD/gallon |
November, 2007 | 3.006 | + 0.298 | USD/gallon |
December, 2007 | 3.034 | + 0.028 | USD/gallon |
January, 2008 | 3.056 | + 0.022 | USD/gallon |
February, 2008 | 3.007 | -0.049 | USD/gallon |
March, 2008 | 3.166 | + 0.159 | USD/gallon |
April, 2008 | 3.376 | + 0.21 | USD/gallon |
May, 2008 | 3.765 | + 0.389 | USD/gallon |
June, 2008 | 4.065 | + 0.3 | USD/gallon |
July, 2008 | 4.073 | + 0.008 | USD/gallon |
August, 2008 | 3.775 | -0.298 | USD/gallon |
September, 2008 | 3.581 | -0.194 | USD/gallon |
October, 2008 | 3.04 | -0.541 | USD/gallon |
November, 2008 | 2.246 | -0.794 | USD/gallon |
December, 2008 | 1.745 | -0.501 | USD/gallon |
January, 2009 | 1.726 | -0.019 | USD/gallon |
February, 2009 | 1.893 | + 0.167 | USD/gallon |
March, 2009 | 1.915 | + 0.022 | USD/gallon |
April, 2009 | 1.999 | + 0.084 | USD/gallon |
May, 2009 | 2.231 | + 0.232 | USD/gallon |
June, 2009 | 2.586 | + 0.355 | USD/gallon |
July, 2009 | 2.549 | -0.037 | USD/gallon |
August, 2009 | 2.615 | + 0.066 | USD/gallon |
September, 2009 | 2.565 | -0.05 | USD/gallon |
October, 2009 | 2.499 | -0.066 | USD/gallon |
November, 2009 | 2.647 | + 0.148 | USD/gallon |
December, 2009 | 2.616 | -0.031 | USD/gallon |
January, 2010 | 2.707 | + 0.091 | USD/gallon |
February, 2010 | 2.667 | -0.04 | USD/gallon |
March, 2010 | 2.723 | + 0.056 | USD/gallon |
April, 2010 | 2.797 | + 0.074 | USD/gallon |
May, 2010 | 2.854 | + 0.057 | USD/gallon |
June, 2010 | 2.724 | -0.13 | USD/gallon |
July, 2010 | 2.706 | -0.018 | USD/gallon |
August, 2010 | 2.677 | -0.029 | USD/gallon |
September, 2010 | 2.608 | -0.069 | USD/gallon |
October, 2010 | 2.769 | + 0.161 | USD/gallon |
November, 2010 | 2.894 | + 0.125 | USD/gallon |
December, 2010 | 3.05 | + 0.156 | USD/gallon |
January, 2011 | 3.127 | + 0.077 | USD/gallon |
February, 2011 | 3.209 | + 0.082 | USD/gallon |
March, 2011 | 3.531 | + 0.322 | USD/gallon |
April, 2011 | 3.761 | + 0.23 | USD/gallon |
May, 2011 | 3.947 | + 0.186 | USD/gallon |
June, 2011 | 3.745 | -0.202 | USD/gallon |
July, 2011 | 3.708 | -0.037 | USD/gallon |
August, 2011 | 3.688 | -0.02 | USD/gallon |
September, 2011 | 3.617 | -0.071 | USD/gallon |
October, 2011 | 3.456 | -0.161 | USD/gallon |
November, 2011 | 3.393 | -0.063 | USD/gallon |
December, 2011 | 3.282 | -0.111 | USD/gallon |
January, 2012 | 3.418 | + 0.136 | USD/gallon |
February, 2012 | 3.622 | + 0.204 | USD/gallon |
March, 2012 | 3.787 | + 0.165 | USD/gallon |
April, 2012 | 3.895 | + 0.108 | USD/gallon |
May, 2012 | 3.721 | -0.174 | USD/gallon |
June, 2012 | 3.494 | -0.227 | USD/gallon |
July, 2012 | 3.497 | + 0.0029999999999997 | USD/gallon |
August, 2012 | 3.728 | + 0.231 | USD/gallon |
September, 2012 | 3.854 | + 0.126 | USD/gallon |
October, 2012 | 3.782 | -0.072 | USD/gallon |
November, 2012 | 3.618 | -0.164 | USD/gallon |
December, 2012 | 3.473 | -0.145 | USD/gallon |
January, 2013 | 3.459 | -0.014 | USD/gallon |
February, 2013 | 3.703 | + 0.244 | USD/gallon |
March, 2013 | 3.687 | -0.016 | USD/gallon |
April, 2013 | 3.536 | -0.151 | USD/gallon |
May, 2013 | 3.519 | -0.017 | USD/gallon |
June, 2013 | 3.534 | + 0.015 | USD/gallon |
July, 2013 | 3.624 | + 0.09 | USD/gallon |
August, 2013 | 3.64 | + 0.016 | USD/gallon |
September, 2013 | 3.565 | -0.075 | USD/gallon |
October, 2013 | 3.346 | -0.219 | USD/gallon |
November, 2013 | 3.307 | -0.039 | USD/gallon |
December, 2013 | 3.428 | + 0.121 | USD/gallon |
January, 2014 | 3.423 | -0.0049999999999999 | USD/gallon |
February, 2014 | 3.415 | -0.008 | USD/gallon |
March, 2014 | 3.537 | + 0.122 | USD/gallon |
April, 2014 | 3.619 | + 0.082 | USD/gallon |
May, 2014 | 3.68 | + 0.061 | USD/gallon |
June, 2014 | 3.701 | + 0.021 | USD/gallon |
July, 2014 | 3.666 | -0.035 | USD/gallon |
August, 2014 | 3.487 | -0.179 | USD/gallon |
September, 2014 | 3.39 | -0.097 | USD/gallon |
October, 2014 | 3.187 | -0.203 | USD/gallon |
November, 2014 | 2.945 | -0.242 | USD/gallon |
December, 2014 | 2.677 | -0.268 | USD/gallon |
January, 2015 | 2.248 | -0.429 | USD/gallon |
February, 2015 | 2.224 | -0.024 | USD/gallon |
March, 2015 | 2.401 | + 0.177 | USD/gallon |
April, 2015 | 2.434 | + 0.033 | USD/gallon |
May, 2015 | 2.668 | + 0.234 | USD/gallon |
June, 2015 | 2.74 | + 0.072 | USD/gallon |
July, 2015 | 2.732 | -0.008 | USD/gallon |
August, 2015 | 2.527 | -0.205 | USD/gallon |
September, 2015 | 2.269 | -0.258 | USD/gallon |
October, 2015 | 2.158 | -0.111 | USD/gallon |
November, 2015 | 2.141 | -0.017 | USD/gallon |
December, 2015 | 2.072 | -0.069 | USD/gallon |
January, 2016 | 1.956 | -0.116 | USD/gallon |
February, 2016 | 1.788 | -0.168 | USD/gallon |
March, 2016 | 1.885 | + 0.097 | USD/gallon |
April, 2016 | 2.076 | + 0.191 | USD/gallon |
May, 2016 | 2.247 | + 0.171 | USD/gallon |
June, 2016 | 2.29 | + 0.043 | USD/gallon |
July, 2016 | 2.212 | -0.078 | USD/gallon |
August, 2016 | 2.136 | -0.076 | USD/gallon |
September, 2016 | 2.183 | + 0.047 | USD/gallon |
October, 2016 | 2.21 | + 0.027 | USD/gallon |
November, 2016 | 2.279 | + 0.069 | USD/gallon |
December, 2016 | 2.359 | + 0.08 | USD/gallon |
January, 2017 | 2.461 | + 0.102 | USD/gallon |
February, 2017 | 2.389 | -0.072 | USD/gallon |
March, 2017 | 2.352 | -0.037 | USD/gallon |
April, 2017 | 2.443 | + 0.091 | USD/gallon |
May, 2017 | 2.424 | -0.019 | USD/gallon |
June, 2017 | 2.39 | -0.034 | USD/gallon |
July, 2017 | 2.354 | -0.036 | USD/gallon |
August, 2017 | 2.43 | + 0.076 | USD/gallon |
September, 2017 | 2.757 | + 0.327 | USD/gallon |
October, 2017 | 2.542 | -0.215 | USD/gallon |
November, 2017 | 2.602 | + 0.06 | USD/gallon |
December, 2017 | 2.542 | -0.06 | USD/gallon |
January, 2018 | 2.63 | + 0.088 | USD/gallon |
February, 2018 | 2.671 | + 0.041 | USD/gallon |
March, 2018 | 2.617 | -0.054 | USD/gallon |
April, 2018 | 2.781 | + 0.164 | USD/gallon |
May, 2018 | 2.952 | + 0.171 | USD/gallon |
June, 2018 | 2.921 | -0.031 | USD/gallon |
July, 2018 | 2.882 | -0.039 | USD/gallon |
August, 2018 | 2.877 | -0.0050000000000003 | USD/gallon |
September, 2018 | 2.866 | -0.011 | USD/gallon |
October, 2018 | 2.845 | -0.021 | USD/gallon |
November, 2018 | 2.638 | -0.207 | USD/gallon |
December, 2018 | 2.433 | -0.205 | USD/gallon |
January, 2019 | 2.343 | -0.09 | USD/gallon |
February, 2019 | 2.353 | + 0.01 | USD/gallon |
March, 2019 | 2.534 | + 0.181 | USD/gallon |
April, 2019 | 2.766 | + 0.232 | USD/gallon |
May, 2019 | 2.872 | + 0.106 | USD/gallon |
June, 2019 | 2.736 | -0.136 | USD/gallon |
July, 2019 | 2.764 | + 0.028 | USD/gallon |
August, 2019 | 2.672 | -0.092 | USD/gallon |
September, 2019 | 2.562 | -0.11 | USD/gallon |
October, 2019 | 2.529 | -0.033 | USD/gallon |
November, 2019 | 2.548 | + 0.019 | USD/gallon |
December, 2019 | 2.52 | -0.028 | USD/gallon |
January, 2020 | 2.562 | + 0.042 | USD/gallon |
February, 2020 | 2.444 | -0.118 | USD/gallon |
March, 2020 | 2.292 | -0.152 | USD/gallon |
April, 2020 | 2.029 | -0.263 | USD/gallon |
May, 2020 | 1.978 | -0.051 | USD/gallon |
June, 2020 | 2.096 | + 0.118 | USD/gallon |
July, 2020 | 2.178 | + 0.082 | USD/gallon |
August, 2020 | 2.184 | + 0.0060000000000002 | USD/gallon |
September, 2020 | 2.198 | + 0.014 | USD/gallon |
October, 2020 | 2.205 | + 0.0070000000000001 | USD/gallon |
November, 2020 | 2.179 | -0.026 | USD/gallon |
December, 2020 | 2.288 | + 0.109 | USD/gallon |
January, 2021 | 2.433 | + 0.145 | USD/gallon |
February, 2021 | 2.581 | + 0.148 | USD/gallon |
March, 2021 | 2.83 | + 0.249 | USD/gallon |
April, 2021 | 2.82 | -0.01 | USD/gallon |
May, 2021 | 2.981 | + 0.161 | USD/gallon |
June, 2021 | 3.049 | + 0.068 | USD/gallon |
July, 2021 | 3.113 | + 0.064 | USD/gallon |
August, 2021 | 3.139 | + 0.026 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.433 - 3.139 | 2.433 - 3.139 | 2.87 | + 0.71 |
2020 | 2.562 - 2.288 | 1.978 - 2.562 | 2.22 | -0.27 |
2019 | 2.343 - 2.52 | 2.343 - 2.872 | 2.6 | + 0.18 |
2018 | 2.63 - 2.433 | 2.433 - 2.952 | 2.76 | -0.2 |
2017 | 2.461 - 2.542 | 2.352 - 2.757 | 2.47 | + 0.08 |
2016 | 1.956 - 2.359 | 1.788 - 2.359 | 2.14 | + 0.4 |
2015 | 2.248 - 2.072 | 2.072 - 2.74 | 2.38 | -0.18 |
2014 | 3.423 - 2.677 | 2.677 - 3.701 | 3.39 | -0.75 |
2013 | 3.459 - 3.428 | 3.307 - 3.703 | 3.53 | -0.03 |
2012 | 3.418 - 3.473 | 3.418 - 3.895 | 3.66 | + 0.05 |
2011 | 3.127 - 3.282 | 3.127 - 3.947 | 3.54 | + 0.16 |
2010 | 2.707 - 3.05 | 2.608 - 3.05 | 2.76 | + 0.34 |
2009 | 1.726 - 2.616 | 1.726 - 2.647 | 2.32 | + 0.89 |
2008 | 3.056 - 1.745 | 1.745 - 4.073 | 3.24 | -1.31 |
2007 | 2.294 - 3.034 | 2.239 - 3.047 | 2.76 | + 0.74 |
2006 | 2.378 - 2.324 | 2.186 - 3.089 | 2.61 | -0.05 |
2005 | 1.866 - 2.198 | 1.866 - 3.103 | 2.29 | + 0.33 |
2004 | 1.598 - 1.922 | 1.598 - 2.081 | 1.88 | + 0.32 |
2003 | 1.512 - 1.555 | 1.497 - 1.763 | 1.6 | + 0.04 |
2002 | 1.124 - 1.474 | 1.124 - 1.474 | 1.36 | + 0.35 |
2001 | 1.483 - 1.105 | 1.105 - 1.723 | 1.47 | -0.38 |
2000 | 1.327 - 1.521 | 1.327 - 1.65 | 1.53 | + 0.19 |
1999 | 0.981 - 1.321 | 0.955 - 1.321 | 1.15 | + 0.34 |
1998 | 1.137 - 0.999 | 0.999 - 1.137 | 1.05 | -0.14 |
1997 | 1.293 - 1.177 | 1.177 - 1.293 | 1.23 | -0.12 |
1996 | 1.141 - 1.29 | 1.137 - 1.305 | 1.23 | + 0.15 |
1995 | 1.169 - 1.118 | 1.116 - 1.241 | 1.17 | -0.05 |
1994 | 1.179 - 1.179 | 1.179 - 1.179 | 1.18 | 0 |