Month | Price | Change | Unit |
---|---|---|---|
December, 1994 | 1.398 | 0 | USD/gallon |
January, 1995 | 1.386 | -0.012 | USD/gallon |
February, 1995 | 1.374 | -0.012 | USD/gallon |
March, 1995 | 1.363 | -0.011 | USD/gallon |
April, 1995 | 1.362 | -0.00099999999999989 | USD/gallon |
May, 1995 | 1.418 | + 0.056 | USD/gallon |
June, 1995 | 1.447 | + 0.029 | USD/gallon |
July, 1995 | 1.428 | -0.019 | USD/gallon |
August, 1995 | 1.396 | -0.032 | USD/gallon |
September, 1995 | 1.379 | -0.017 | USD/gallon |
October, 1995 | 1.352 | -0.027 | USD/gallon |
November, 1995 | 1.32 | -0.032 | USD/gallon |
December, 1995 | 1.322 | + 0.002 | USD/gallon |
January, 1996 | 1.349 | + 0.027 | USD/gallon |
February, 1996 | 1.345 | -0.004 | USD/gallon |
March, 1996 | 1.36 | + 0.015 | USD/gallon |
April, 1996 | 1.431 | + 0.071 | USD/gallon |
May, 1996 | 1.495 | + 0.064 | USD/gallon |
June, 1996 | 1.484 | -0.011 | USD/gallon |
July, 1996 | 1.453 | -0.031 | USD/gallon |
August, 1996 | 1.425 | -0.028 | USD/gallon |
September, 1996 | 1.408 | -0.017 | USD/gallon |
October, 1996 | 1.41 | + 0.002 | USD/gallon |
November, 1996 | 1.448 | + 0.038 | USD/gallon |
December, 1996 | 1.478 | + 0.03 | USD/gallon |
January, 1997 | 1.48 | + 0.002 | USD/gallon |
February, 1997 | 1.464 | -0.016 | USD/gallon |
March, 1997 | 1.432 | -0.032 | USD/gallon |
April, 1997 | 1.408 | -0.024 | USD/gallon |
May, 1997 | 1.396 | -0.012 | USD/gallon |
June, 1997 | 1.401 | + 0.0050000000000001 | USD/gallon |
July, 1997 | 1.388 | -0.013 | USD/gallon |
August, 1997 | 1.438 | + 0.05 | USD/gallon |
September, 1997 | 1.466 | + 0.028 | USD/gallon |
October, 1997 | 1.429 | -0.037 | USD/gallon |
November, 1997 | 1.397 | -0.032 | USD/gallon |
December, 1997 | 1.36 | -0.037 | USD/gallon |
January, 1998 | 1.321 | -0.039 | USD/gallon |
February, 1998 | 1.273 | -0.048 | USD/gallon |
March, 1998 | 1.224 | -0.049 | USD/gallon |
April, 1998 | 1.21 | -0.014 | USD/gallon |
May, 1998 | 1.223 | + 0.013 | USD/gallon |
June, 1998 | 1.235 | + 0.012 | USD/gallon |
July, 1998 | 1.236 | + 0.00099999999999989 | USD/gallon |
August, 1998 | 1.224 | -0.012 | USD/gallon |
September, 1998 | 1.213 | -0.011 | USD/gallon |
October, 1998 | 1.214 | + 0.00099999999999989 | USD/gallon |
November, 1998 | 1.203 | -0.011 | USD/gallon |
December, 1998 | 1.181 | -0.022 | USD/gallon |
January, 1999 | 1.165 | -0.016 | USD/gallon |
February, 1999 | 1.14 | -0.025 | USD/gallon |
March, 1999 | 1.143 | + 0.0030000000000001 | USD/gallon |
April, 1999 | 1.255 | + 0.112 | USD/gallon |
May, 1999 | 1.296 | + 0.041 | USD/gallon |
June, 1999 | 1.293 | -0.0030000000000001 | USD/gallon |
July, 1999 | 1.321 | + 0.028 | USD/gallon |
August, 1999 | 1.389 | + 0.068 | USD/gallon |
September, 1999 | 1.433 | + 0.044 | USD/gallon |
October, 1999 | 1.461 | + 0.028 | USD/gallon |
November, 1999 | 1.456 | -0.0050000000000001 | USD/gallon |
December, 1999 | 1.478 | + 0.022 | USD/gallon |
January, 2000 | 1.489 | + 0.011 | USD/gallon |
February, 2000 | 1.531 | + 0.042 | USD/gallon |
March, 2000 | 1.681 | + 0.15 | USD/gallon |
April, 2000 | 1.674 | -0.0070000000000001 | USD/gallon |
May, 2000 | 1.667 | -0.0069999999999999 | USD/gallon |
June, 2000 | 1.769 | + 0.102 | USD/gallon |
July, 2000 | 1.811 | + 0.042 | USD/gallon |
August, 2000 | 1.768 | -0.043 | USD/gallon |
September, 2000 | 1.758 | -0.01 | USD/gallon |
October, 2000 | 1.74 | -0.018 | USD/gallon |
November, 2000 | 1.723 | -0.017 | USD/gallon |
December, 2000 | 1.694 | -0.029 | USD/gallon |
January, 2001 | 1.661 | -0.033 | USD/gallon |
February, 2001 | 1.65 | -0.011 | USD/gallon |
March, 2001 | 1.622 | -0.028 | USD/gallon |
April, 2001 | 1.709 | + 0.087 | USD/gallon |
May, 2001 | 1.892 | + 0.183 | USD/gallon |
June, 2001 | 1.889 | -0.0029999999999999 | USD/gallon |
July, 2001 | 1.781 | -0.108 | USD/gallon |
August, 2001 | 1.669 | -0.112 | USD/gallon |
September, 2001 | 1.633 | -0.036 | USD/gallon |
October, 2001 | 1.528 | -0.105 | USD/gallon |
November, 2001 | 1.388 | -0.14 | USD/gallon |
December, 2001 | 1.282 | -0.106 | USD/gallon |
January, 2002 | 1.294 | + 0.012 | USD/gallon |
February, 2002 | 1.295 | + 0.00099999999999989 | USD/gallon |
March, 2002 | 1.377 | + 0.082 | USD/gallon |
April, 2002 | 1.559 | + 0.182 | USD/gallon |
May, 2002 | 1.59 | + 0.031 | USD/gallon |
June, 2002 | 1.575 | -0.015 | USD/gallon |
July, 2002 | 1.573 | -0.002 | USD/gallon |
August, 2002 | 1.606 | + 0.033 | USD/gallon |
September, 2002 | 1.607 | + 0.00099999999999989 | USD/gallon |
October, 2002 | 1.622 | + 0.015 | USD/gallon |
November, 2002 | 1.643 | + 0.021 | USD/gallon |
December, 2002 | 1.644 | + 0.00099999999999989 | USD/gallon |
January, 2003 | 1.676 | + 0.032 | USD/gallon |
February, 2003 | 1.781 | + 0.105 | USD/gallon |
March, 2003 | 1.838 | + 0.057 | USD/gallon |
April, 2003 | 1.8 | -0.038 | USD/gallon |
May, 2003 | 1.728 | -0.072 | USD/gallon |
June, 2003 | 1.681 | -0.047 | USD/gallon |
July, 2003 | 1.695 | + 0.014 | USD/gallon |
August, 2003 | 1.779 | + 0.084 | USD/gallon |
September, 2003 | 1.94 | + 0.161 | USD/gallon |
October, 2003 | 1.865 | -0.075 | USD/gallon |
November, 2003 | 1.796 | -0.069 | USD/gallon |
December, 2003 | 1.742 | -0.054 | USD/gallon |
January, 2004 | 1.781 | + 0.039 | USD/gallon |
February, 2004 | 1.837 | + 0.056 | USD/gallon |
March, 2004 | 1.902 | + 0.065 | USD/gallon |
April, 2004 | 1.944 | + 0.042 | USD/gallon |
May, 2004 | 2.16 | + 0.216 | USD/gallon |
June, 2004 | 2.251 | + 0.091 | USD/gallon |
July, 2004 | 2.186 | -0.065 | USD/gallon |
August, 2004 | 2.135 | -0.051 | USD/gallon |
September, 2004 | 2.091 | -0.044 | USD/gallon |
October, 2004 | 2.177 | + 0.086 | USD/gallon |
November, 2004 | 2.199 | + 0.022 | USD/gallon |
December, 2004 | 2.122 | -0.077 | USD/gallon |
January, 2005 | 2.064 | -0.058 | USD/gallon |
February, 2005 | 2.089 | + 0.025 | USD/gallon |
March, 2005 | 2.185 | + 0.096 | USD/gallon |
April, 2005 | 2.364 | + 0.179 | USD/gallon |
May, 2005 | 2.38 | + 0.016 | USD/gallon |
June, 2005 | 2.376 | -0.004 | USD/gallon |
July, 2005 | 2.542 | + 0.166 | USD/gallon |
August, 2005 | 2.719 | + 0.177 | USD/gallon |
September, 2005 | 3.311 | + 0.592 | USD/gallon |
October, 2005 | 2.972 | -0.339 | USD/gallon |
November, 2005 | 2.499 | -0.473 | USD/gallon |
December, 2005 | 2.403 | -0.096 | USD/gallon |
January, 2006 | 2.571 | + 0.168 | USD/gallon |
February, 2006 | 2.519 | -0.052 | USD/gallon |
March, 2006 | 2.574 | + 0.055 | USD/gallon |
April, 2006 | 2.925 | + 0.351 | USD/gallon |
May, 2006 | 3.206 | + 0.281 | USD/gallon |
June, 2006 | 3.216 | + 0.01 | USD/gallon |
July, 2006 | 3.298 | + 0.082 | USD/gallon |
August, 2006 | 3.265 | -0.033 | USD/gallon |
September, 2006 | 2.9 | -0.365 | USD/gallon |
October, 2006 | 2.493 | -0.407 | USD/gallon |
November, 2006 | 2.437 | -0.056 | USD/gallon |
December, 2006 | 2.548 | + 0.111 | USD/gallon |
January, 2007 | 2.528 | -0.02 | USD/gallon |
February, 2007 | 2.469 | -0.059 | USD/gallon |
March, 2007 | 2.752 | + 0.283 | USD/gallon |
April, 2007 | 3.016 | + 0.264 | USD/gallon |
May, 2007 | 3.253 | + 0.237 | USD/gallon |
June, 2007 | 3.262 | + 0.0089999999999999 | USD/gallon |
July, 2007 | 3.189 | -0.073 | USD/gallon |
August, 2007 | 3.027 | -0.162 | USD/gallon |
September, 2007 | 2.946 | -0.081 | USD/gallon |
October, 2007 | 2.97 | + 0.024 | USD/gallon |
November, 2007 | 3.244 | + 0.274 | USD/gallon |
December, 2007 | 3.283 | + 0.039 | USD/gallon |
January, 2008 | 3.302 | + 0.019 | USD/gallon |
February, 2008 | 3.257 | -0.045 | USD/gallon |
March, 2008 | 3.399 | + 0.142 | USD/gallon |
April, 2008 | 3.607 | + 0.208 | USD/gallon |
May, 2008 | 3.986 | + 0.379 | USD/gallon |
June, 2008 | 4.288 | + 0.302 | USD/gallon |
July, 2008 | 4.32 | + 0.032 | USD/gallon |
August, 2008 | 4.081 | -0.239 | USD/gallon |
September, 2008 | 3.89 | -0.191 | USD/gallon |
October, 2008 | 3.381 | -0.509 | USD/gallon |
November, 2008 | 2.594 | -0.787 | USD/gallon |
December, 2008 | 2.078 | -0.516 | USD/gallon |
January, 2009 | 2.009 | -0.069 | USD/gallon |
February, 2009 | 2.147 | + 0.138 | USD/gallon |
March, 2009 | 2.167 | + 0.02 | USD/gallon |
April, 2009 | 2.256 | + 0.089 | USD/gallon |
May, 2009 | 2.466 | + 0.21 | USD/gallon |
June, 2009 | 2.819 | + 0.353 | USD/gallon |
July, 2009 | 2.812 | -0.0070000000000001 | USD/gallon |
August, 2009 | 2.867 | + 0.055 | USD/gallon |
September, 2009 | 2.826 | -0.041 | USD/gallon |
October, 2009 | 2.769 | -0.057 | USD/gallon |
November, 2009 | 2.895 | + 0.126 | USD/gallon |
December, 2009 | 2.872 | -0.023 | USD/gallon |
January, 2010 | 2.947 | + 0.075 | USD/gallon |
February, 2010 | 2.911 | -0.036 | USD/gallon |
March, 2010 | 2.957 | + 0.046 | USD/gallon |
April, 2010 | 3.03 | + 0.073 | USD/gallon |
May, 2010 | 3.099 | + 0.069 | USD/gallon |
June, 2010 | 2.991 | -0.108 | USD/gallon |
July, 2010 | 2.968 | -0.023 | USD/gallon |
August, 2010 | 2.946 | -0.022 | USD/gallon |
September, 2010 | 2.893 | -0.053 | USD/gallon |
October, 2010 | 3.014 | + 0.121 | USD/gallon |
November, 2010 | 3.133 | + 0.119 | USD/gallon |
December, 2010 | 3.279 | + 0.146 | USD/gallon |
January, 2011 | 3.354 | + 0.075 | USD/gallon |
February, 2011 | 3.436 | + 0.082 | USD/gallon |
March, 2011 | 3.753 | + 0.317 | USD/gallon |
April, 2011 | 3.99 | + 0.237 | USD/gallon |
May, 2011 | 4.192 | + 0.202 | USD/gallon |
June, 2011 | 4.023 | -0.169 | USD/gallon |
July, 2011 | 3.977 | -0.046 | USD/gallon |
August, 2011 | 3.963 | -0.014 | USD/gallon |
September, 2011 | 3.899 | -0.064 | USD/gallon |
October, 2011 | 3.743 | -0.156 | USD/gallon |
November, 2011 | 3.679 | -0.064 | USD/gallon |
December, 2011 | 3.569 | -0.11 | USD/gallon |
January, 2012 | 3.68 | + 0.111 | USD/gallon |
February, 2012 | 3.869 | + 0.189 | USD/gallon |
March, 2012 | 4.039 | + 0.17 | USD/gallon |
April, 2012 | 4.162 | + 0.123 | USD/gallon |
May, 2012 | 4.035 | -0.127 | USD/gallon |
June, 2012 | 3.825 | -0.21 | USD/gallon |
July, 2012 | 3.805 | -0.02 | USD/gallon |
August, 2012 | 4.021 | + 0.216 | USD/gallon |
September, 2012 | 4.173 | + 0.152 | USD/gallon |
October, 2012 | 4.128 | -0.045 | USD/gallon |
November, 2012 | 3.968 | -0.16 | USD/gallon |
December, 2012 | 3.821 | -0.147 | USD/gallon |
January, 2013 | 3.801 | -0.02 | USD/gallon |
February, 2013 | 4.014 | + 0.213 | USD/gallon |
March, 2013 | 4.011 | -0.0030000000000001 | USD/gallon |
April, 2013 | 3.885 | -0.126 | USD/gallon |
May, 2013 | 3.849 | -0.036 | USD/gallon |
June, 2013 | 3.875 | + 0.026 | USD/gallon |
July, 2013 | 3.946 | + 0.071 | USD/gallon |
August, 2013 | 3.987 | + 0.041 | USD/gallon |
September, 2013 | 3.919 | -0.068 | USD/gallon |
October, 2013 | 3.74 | -0.179 | USD/gallon |
November, 2013 | 3.684 | -0.056 | USD/gallon |
December, 2013 | 3.799 | + 0.115 | USD/gallon |
January, 2014 | 3.79 | -0.0089999999999999 | USD/gallon |
February, 2014 | 3.779 | -0.011 | USD/gallon |
March, 2014 | 3.866 | + 0.087 | USD/gallon |
April, 2014 | 3.941 | + 0.075 | USD/gallon |
May, 2014 | 4.015 | + 0.074 | USD/gallon |
June, 2014 | 4.037 | + 0.022 | USD/gallon |
July, 2014 | 4.015 | -0.022 | USD/gallon |
August, 2014 | 3.863 | -0.152 | USD/gallon |
September, 2014 | 3.753 | -0.11 | USD/gallon |
October, 2014 | 3.584 | -0.169 | USD/gallon |
November, 2014 | 3.369 | -0.215 | USD/gallon |
December, 2014 | 3.106 | -0.263 | USD/gallon |
January, 2015 | 2.674 | -0.432 | USD/gallon |
February, 2015 | 2.625 | -0.049 | USD/gallon |
March, 2015 | 2.8 | + 0.175 | USD/gallon |
April, 2015 | 2.828 | + 0.028 | USD/gallon |
May, 2015 | 3.046 | + 0.218 | USD/gallon |
June, 2015 | 3.132 | + 0.086 | USD/gallon |
July, 2015 | 3.132 | 0 | USD/gallon |
August, 2015 | 2.974 | -0.158 | USD/gallon |
September, 2015 | 2.749 | -0.225 | USD/gallon |
October, 2015 | 2.656 | -0.093 | USD/gallon |
November, 2015 | 2.634 | -0.022 | USD/gallon |
December, 2015 | 2.565 | -0.069 | USD/gallon |
January, 2016 | 2.45 | -0.115 | USD/gallon |
February, 2016 | 2.284 | -0.166 | USD/gallon |
March, 2016 | 2.366 | + 0.082 | USD/gallon |
April, 2016 | 2.55 | + 0.184 | USD/gallon |
May, 2016 | 2.708 | + 0.158 | USD/gallon |
June, 2016 | 2.756 | + 0.048 | USD/gallon |
July, 2016 | 2.694 | -0.062 | USD/gallon |
August, 2016 | 2.631 | -0.063 | USD/gallon |
September, 2016 | 2.674 | + 0.043 | USD/gallon |
October, 2016 | 2.712 | + 0.038 | USD/gallon |
November, 2016 | 2.782 | + 0.07 | USD/gallon |
December, 2016 | 2.854 | + 0.072 | USD/gallon |
January, 2017 | 2.941 | + 0.087 | USD/gallon |
February, 2017 | 2.879 | -0.062 | USD/gallon |
March, 2017 | 2.853 | -0.026 | USD/gallon |
April, 2017 | 2.921 | + 0.068 | USD/gallon |
May, 2017 | 2.916 | -0.0049999999999999 | USD/gallon |
June, 2017 | 2.892 | -0.024 | USD/gallon |
July, 2017 | 2.853 | -0.039 | USD/gallon |
August, 2017 | 2.913 | + 0.06 | USD/gallon |
September, 2017 | 3.217 | + 0.304 | USD/gallon |
October, 2017 | 3.02 | -0.197 | USD/gallon |
November, 2017 | 3.064 | + 0.044 | USD/gallon |
December, 2017 | 3.02 | -0.044 | USD/gallon |
January, 2018 | 3.104 | + 0.084 | USD/gallon |
February, 2018 | 3.146 | + 0.042 | USD/gallon |
March, 2018 | 3.096 | -0.05 | USD/gallon |
April, 2018 | 3.247 | + 0.151 | USD/gallon |
May, 2018 | 3.397 | + 0.15 | USD/gallon |
June, 2018 | 3.385 | -0.012 | USD/gallon |
July, 2018 | 3.344 | -0.041 | USD/gallon |
August, 2018 | 3.334 | -0.0099999999999998 | USD/gallon |
September, 2018 | 3.332 | -0.0020000000000002 | USD/gallon |
October, 2018 | 3.329 | -0.0029999999999997 | USD/gallon |
November, 2018 | 3.149 | -0.18 | USD/gallon |
December, 2018 | 2.947 | -0.202 | USD/gallon |
January, 2019 | 2.862 | -0.085 | USD/gallon |
February, 2019 | 2.85 | -0.012 | USD/gallon |
March, 2019 | 3.007 | + 0.157 | USD/gallon |
April, 2019 | 3.222 | + 0.215 | USD/gallon |
May, 2019 | 3.334 | + 0.112 | USD/gallon |
June, 2019 | 3.215 | -0.119 | USD/gallon |
July, 2019 | 3.241 | + 0.026 | USD/gallon |
August, 2019 | 3.178 | -0.063 | USD/gallon |
September, 2019 | 3.084 | -0.094 | USD/gallon |
October, 2019 | 3.06 | -0.024 | USD/gallon |
November, 2019 | 3.081 | + 0.021 | USD/gallon |
December, 2019 | 3.058 | -0.023 | USD/gallon |
January, 2020 | 3.085 | + 0.027 | USD/gallon |
February, 2020 | 2.981 | -0.104 | USD/gallon |
March, 2020 | 2.83 | -0.151 | USD/gallon |
April, 2020 | 2.574 | -0.256 | USD/gallon |
May, 2020 | 2.519 | -0.055 | USD/gallon |
June, 2020 | 2.615 | + 0.096 | USD/gallon |
July, 2020 | 2.687 | + 0.072 | USD/gallon |
August, 2020 | 2.688 | + 0.0010000000000003 | USD/gallon |
September, 2020 | 2.709 | + 0.021 | USD/gallon |
October, 2020 | 2.712 | + 0.0030000000000001 | USD/gallon |
November, 2020 | 2.694 | -0.018 | USD/gallon |
December, 2020 | 2.786 | + 0.092 | USD/gallon |
January, 2021 | 2.927 | + 0.141 | USD/gallon |
February, 2021 | 3.098 | + 0.171 | USD/gallon |
March, 2021 | 3.339 | + 0.241 | USD/gallon |
April, 2021 | 3.345 | + 0.0060000000000002 | USD/gallon |
May, 2021 | 3.515 | + 0.17 | USD/gallon |
June, 2021 | 3.585 | + 0.07 | USD/gallon |
July, 2021 | 3.648 | + 0.063 | USD/gallon |
August, 2021 | 3.694 | + 0.046 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.927 - 3.694 | 2.927 - 3.694 | 3.39 | + 0.77 |
2020 | 3.085 - 2.786 | 2.519 - 3.085 | 2.74 | -0.3 |
2019 | 2.862 - 3.058 | 2.85 - 3.334 | 3.1 | + 0.2 |
2018 | 3.104 - 2.947 | 2.947 - 3.397 | 3.23 | -0.16 |
2017 | 2.941 - 3.02 | 2.853 - 3.217 | 2.96 | + 0.08 |
2016 | 2.45 - 2.854 | 2.284 - 2.854 | 2.62 | + 0.4 |
2015 | 2.674 - 2.565 | 2.565 - 3.132 | 2.82 | -0.11 |
2014 | 3.79 - 3.106 | 3.106 - 4.037 | 3.76 | -0.68 |
2013 | 3.801 - 3.799 | 3.684 - 4.014 | 3.88 | -0 |
2012 | 3.68 - 3.821 | 3.68 - 4.173 | 3.96 | + 0.14 |
2011 | 3.354 - 3.569 | 3.354 - 4.192 | 3.8 | + 0.22 |
2010 | 2.947 - 3.279 | 2.893 - 3.279 | 3.01 | + 0.33 |
2009 | 2.009 - 2.872 | 2.009 - 2.895 | 2.58 | + 0.86 |
2008 | 3.302 - 2.078 | 2.078 - 4.32 | 3.52 | -1.22 |
2007 | 2.528 - 3.283 | 2.469 - 3.283 | 2.99 | + 0.76 |
2006 | 2.571 - 2.548 | 2.437 - 3.298 | 2.83 | -0.02 |
2005 | 2.064 - 2.403 | 2.064 - 3.311 | 2.49 | + 0.34 |
2004 | 1.781 - 2.122 | 1.781 - 2.251 | 2.07 | + 0.34 |
2003 | 1.676 - 1.742 | 1.676 - 1.94 | 1.78 | + 0.07 |
2002 | 1.294 - 1.644 | 1.294 - 1.644 | 1.53 | + 0.35 |
2001 | 1.661 - 1.282 | 1.282 - 1.892 | 1.64 | -0.38 |
2000 | 1.489 - 1.694 | 1.489 - 1.811 | 1.69 | + 0.21 |
1999 | 1.165 - 1.478 | 1.14 - 1.478 | 1.32 | + 0.31 |
1998 | 1.321 - 1.181 | 1.181 - 1.321 | 1.23 | -0.14 |
1997 | 1.48 - 1.36 | 1.36 - 1.48 | 1.42 | -0.12 |
1996 | 1.349 - 1.478 | 1.345 - 1.495 | 1.42 | + 0.13 |
1995 | 1.386 - 1.322 | 1.32 - 1.447 | 1.38 | -0.06 |
1994 | 1.398 - 1.398 | 1.398 - 1.398 | 1.4 | 0 |