Month | Price | Change | Unit |
---|---|---|---|
December, 1994 | 1.3 | 0 | USD/gallon |
January, 1995 | 1.29 | -0.01 | USD/gallon |
February, 1995 | 1.281 | -0.0090000000000001 | USD/gallon |
March, 1995 | 1.268 | -0.013 | USD/gallon |
April, 1995 | 1.267 | -0.0010000000000001 | USD/gallon |
May, 1995 | 1.323 | + 0.056 | USD/gallon |
June, 1995 | 1.351 | + 0.028 | USD/gallon |
July, 1995 | 1.335 | -0.016 | USD/gallon |
August, 1995 | 1.306 | -0.029 | USD/gallon |
September, 1995 | 1.289 | -0.017 | USD/gallon |
October, 1995 | 1.264 | -0.025 | USD/gallon |
November, 1995 | 1.231 | -0.033 | USD/gallon |
December, 1995 | 1.231 | 0 | USD/gallon |
January, 1996 | 1.252 | + 0.021 | USD/gallon |
February, 1996 | 1.252 | 0 | USD/gallon |
March, 1996 | 1.266 | + 0.014 | USD/gallon |
April, 1996 | 1.342 | + 0.076 | USD/gallon |
May, 1996 | 1.408 | + 0.066 | USD/gallon |
June, 1996 | 1.398 | -0.01 | USD/gallon |
July, 1996 | 1.367 | -0.031 | USD/gallon |
August, 1996 | 1.339 | -0.028 | USD/gallon |
September, 1996 | 1.323 | -0.016 | USD/gallon |
October, 1996 | 1.328 | + 0.0050000000000001 | USD/gallon |
November, 1996 | 1.362 | + 0.034 | USD/gallon |
December, 1996 | 1.392 | + 0.03 | USD/gallon |
January, 1997 | 1.398 | + 0.006 | USD/gallon |
February, 1997 | 1.381 | -0.017 | USD/gallon |
March, 1997 | 1.35 | -0.031 | USD/gallon |
April, 1997 | 1.325 | -0.025 | USD/gallon |
May, 1997 | 1.314 | -0.011 | USD/gallon |
June, 1997 | 1.318 | + 0.004 | USD/gallon |
July, 1997 | 1.304 | -0.014 | USD/gallon |
August, 1997 | 1.352 | + 0.048 | USD/gallon |
September, 1997 | 1.382 | + 0.03 | USD/gallon |
October, 1997 | 1.349 | -0.033 | USD/gallon |
November, 1997 | 1.315 | -0.034 | USD/gallon |
December, 1997 | 1.277 | -0.038 | USD/gallon |
January, 1998 | 1.238 | -0.039 | USD/gallon |
February, 1998 | 1.19 | -0.048 | USD/gallon |
March, 1998 | 1.142 | -0.048 | USD/gallon |
April, 1998 | 1.133 | -0.0089999999999999 | USD/gallon |
May, 1998 | 1.155 | + 0.022 | USD/gallon |
June, 1998 | 1.178 | + 0.023 | USD/gallon |
July, 1998 | 1.176 | -0.002 | USD/gallon |
August, 1998 | 1.162 | -0.014 | USD/gallon |
September, 1998 | 1.148 | -0.014 | USD/gallon |
October, 1998 | 1.152 | + 0.004 | USD/gallon |
November, 1998 | 1.14 | -0.012 | USD/gallon |
December, 1998 | 1.116 | -0.024 | USD/gallon |
January, 1999 | 1.099 | -0.017 | USD/gallon |
February, 1999 | 1.075 | -0.024 | USD/gallon |
March, 1999 | 1.082 | + 0.0070000000000001 | USD/gallon |
April, 1999 | 1.194 | + 0.112 | USD/gallon |
May, 1999 | 1.234 | + 0.04 | USD/gallon |
June, 1999 | 1.232 | -0.002 | USD/gallon |
July, 1999 | 1.258 | + 0.026 | USD/gallon |
August, 1999 | 1.324 | + 0.066 | USD/gallon |
September, 1999 | 1.372 | + 0.048 | USD/gallon |
October, 1999 | 1.4 | + 0.028 | USD/gallon |
November, 1999 | 1.398 | -0.002 | USD/gallon |
December, 1999 | 1.423 | + 0.025 | USD/gallon |
January, 2000 | 1.43 | + 0.0069999999999999 | USD/gallon |
February, 2000 | 1.472 | + 0.042 | USD/gallon |
March, 2000 | 1.623 | + 0.151 | USD/gallon |
April, 2000 | 1.621 | -0.002 | USD/gallon |
May, 2000 | 1.605 | -0.016 | USD/gallon |
June, 2000 | 1.703 | + 0.098 | USD/gallon |
July, 2000 | 1.741 | + 0.038 | USD/gallon |
August, 2000 | 1.698 | -0.043 | USD/gallon |
September, 2000 | 1.692 | -0.006 | USD/gallon |
October, 2000 | 1.674 | -0.018 | USD/gallon |
November, 2000 | 1.661 | -0.013 | USD/gallon |
December, 2000 | 1.626 | -0.035 | USD/gallon |
January, 2001 | 1.585 | -0.041 | USD/gallon |
February, 2001 | 1.577 | -0.008 | USD/gallon |
March, 2001 | 1.552 | -0.025 | USD/gallon |
April, 2001 | 1.637 | + 0.085 | USD/gallon |
May, 2001 | 1.819 | + 0.182 | USD/gallon |
June, 2001 | 1.821 | + 0.002 | USD/gallon |
July, 2001 | 1.71 | -0.111 | USD/gallon |
August, 2001 | 1.596 | -0.114 | USD/gallon |
September, 2001 | 1.557 | -0.039 | USD/gallon |
October, 2001 | 1.453 | -0.104 | USD/gallon |
November, 2001 | 1.31 | -0.143 | USD/gallon |
December, 2001 | 1.206 | -0.104 | USD/gallon |
January, 2002 | 1.22 | + 0.014 | USD/gallon |
February, 2002 | 1.221 | + 0.0010000000000001 | USD/gallon |
March, 2002 | 1.306 | + 0.085 | USD/gallon |
April, 2002 | 1.487 | + 0.181 | USD/gallon |
May, 2002 | 1.517 | + 0.03 | USD/gallon |
June, 2002 | 1.503 | -0.014 | USD/gallon |
July, 2002 | 1.498 | -0.0049999999999999 | USD/gallon |
August, 2002 | 1.529 | + 0.031 | USD/gallon |
September, 2002 | 1.532 | + 0.0030000000000001 | USD/gallon |
October, 2002 | 1.548 | + 0.016 | USD/gallon |
November, 2002 | 1.567 | + 0.019 | USD/gallon |
December, 2002 | 1.567 | 0 | USD/gallon |
January, 2003 | 1.6 | + 0.033 | USD/gallon |
February, 2003 | 1.706 | + 0.106 | USD/gallon |
March, 2003 | 1.762 | + 0.056 | USD/gallon |
April, 2003 | 1.723 | -0.039 | USD/gallon |
May, 2003 | 1.649 | -0.074 | USD/gallon |
June, 2003 | 1.606 | -0.043 | USD/gallon |
July, 2003 | 1.618 | + 0.012 | USD/gallon |
August, 2003 | 1.697 | + 0.079 | USD/gallon |
September, 2003 | 1.858 | + 0.161 | USD/gallon |
October, 2003 | 1.785 | -0.073 | USD/gallon |
November, 2003 | 1.713 | -0.072 | USD/gallon |
December, 2003 | 1.658 | -0.055 | USD/gallon |
January, 2004 | 1.702 | + 0.044 | USD/gallon |
February, 2004 | 1.761 | + 0.059 | USD/gallon |
March, 2004 | 1.826 | + 0.065 | USD/gallon |
April, 2004 | 1.866 | + 0.04 | USD/gallon |
May, 2004 | 2.084 | + 0.218 | USD/gallon |
June, 2004 | 2.175 | + 0.091 | USD/gallon |
July, 2004 | 2.103 | -0.072 | USD/gallon |
August, 2004 | 2.055 | -0.048 | USD/gallon |
September, 2004 | 2.014 | -0.041 | USD/gallon |
October, 2004 | 2.1 | + 0.086 | USD/gallon |
November, 2004 | 2.117 | + 0.017 | USD/gallon |
December, 2004 | 2.035 | -0.082 | USD/gallon |
January, 2005 | 1.98 | -0.055 | USD/gallon |
February, 2005 | 2.012 | + 0.032 | USD/gallon |
March, 2005 | 2.107 | + 0.095 | USD/gallon |
April, 2005 | 2.286 | + 0.179 | USD/gallon |
May, 2005 | 2.289 | + 0.0030000000000001 | USD/gallon |
June, 2005 | 2.286 | -0.0030000000000001 | USD/gallon |
July, 2005 | 2.448 | + 0.162 | USD/gallon |
August, 2005 | 2.629 | + 0.181 | USD/gallon |
September, 2005 | 3.217 | + 0.588 | USD/gallon |
October, 2005 | 2.877 | -0.34 | USD/gallon |
November, 2005 | 2.398 | -0.479 | USD/gallon |
December, 2005 | 2.308 | -0.09 | USD/gallon |
January, 2006 | 2.481 | + 0.173 | USD/gallon |
February, 2006 | 2.427 | -0.054 | USD/gallon |
March, 2006 | 2.486 | + 0.059 | USD/gallon |
April, 2006 | 2.838 | + 0.352 | USD/gallon |
May, 2006 | 3.113 | + 0.275 | USD/gallon |
June, 2006 | 3.119 | + 0.0060000000000002 | USD/gallon |
July, 2006 | 3.204 | + 0.085 | USD/gallon |
August, 2006 | 3.166 | -0.038 | USD/gallon |
September, 2006 | 2.798 | -0.368 | USD/gallon |
October, 2006 | 2.387 | -0.411 | USD/gallon |
November, 2006 | 2.336 | -0.051 | USD/gallon |
December, 2006 | 2.447 | + 0.111 | USD/gallon |
January, 2007 | 2.429 | -0.018 | USD/gallon |
February, 2007 | 2.372 | -0.057 | USD/gallon |
March, 2007 | 2.658 | + 0.286 | USD/gallon |
April, 2007 | 2.922 | + 0.264 | USD/gallon |
May, 2007 | 3.155 | + 0.233 | USD/gallon |
June, 2007 | 3.163 | + 0.008 | USD/gallon |
July, 2007 | 3.085 | -0.078 | USD/gallon |
August, 2007 | 2.925 | -0.16 | USD/gallon |
September, 2007 | 2.843 | -0.082 | USD/gallon |
October, 2007 | 2.866 | + 0.023 | USD/gallon |
November, 2007 | 3.142 | + 0.276 | USD/gallon |
December, 2007 | 3.176 | + 0.034 | USD/gallon |
January, 2008 | 3.199 | + 0.023 | USD/gallon |
February, 2008 | 3.155 | -0.044 | USD/gallon |
March, 2008 | 3.299 | + 0.144 | USD/gallon |
April, 2008 | 3.508 | + 0.209 | USD/gallon |
May, 2008 | 3.885 | + 0.377 | USD/gallon |
June, 2008 | 4.189 | + 0.304 | USD/gallon |
July, 2008 | 4.216 | + 0.027 | USD/gallon |
August, 2008 | 3.973 | -0.243 | USD/gallon |
September, 2008 | 3.779 | -0.194 | USD/gallon |
October, 2008 | 3.27 | -0.509 | USD/gallon |
November, 2008 | 2.479 | -0.791 | USD/gallon |
December, 2008 | 1.968 | -0.511 | USD/gallon |
January, 2009 | 1.905 | -0.063 | USD/gallon |
February, 2009 | 2.045 | + 0.14 | USD/gallon |
March, 2009 | 2.07 | + 0.025 | USD/gallon |
April, 2009 | 2.156 | + 0.086 | USD/gallon |
May, 2009 | 2.367 | + 0.211 | USD/gallon |
June, 2009 | 2.716 | + 0.349 | USD/gallon |
July, 2009 | 2.704 | -0.012 | USD/gallon |
August, 2009 | 2.764 | + 0.06 | USD/gallon |
September, 2009 | 2.727 | -0.037 | USD/gallon |
October, 2009 | 2.664 | -0.063 | USD/gallon |
November, 2009 | 2.793 | + 0.129 | USD/gallon |
December, 2009 | 2.77 | -0.023 | USD/gallon |
January, 2010 | 2.849 | + 0.079 | USD/gallon |
February, 2010 | 2.816 | -0.033 | USD/gallon |
March, 2010 | 2.864 | + 0.048 | USD/gallon |
April, 2010 | 2.934 | + 0.07 | USD/gallon |
May, 2010 | 3.001 | + 0.067 | USD/gallon |
June, 2010 | 2.888 | -0.113 | USD/gallon |
July, 2010 | 2.867 | -0.021 | USD/gallon |
August, 2010 | 2.845 | -0.022 | USD/gallon |
September, 2010 | 2.786 | -0.059 | USD/gallon |
October, 2010 | 2.909 | + 0.123 | USD/gallon |
November, 2010 | 3.026 | + 0.117 | USD/gallon |
December, 2010 | 3.176 | + 0.15 | USD/gallon |
January, 2011 | 3.255 | + 0.079 | USD/gallon |
February, 2011 | 3.335 | + 0.08 | USD/gallon |
March, 2011 | 3.657 | + 0.322 | USD/gallon |
April, 2011 | 3.897 | + 0.24 | USD/gallon |
May, 2011 | 4.095 | + 0.198 | USD/gallon |
June, 2011 | 3.914 | -0.181 | USD/gallon |
July, 2011 | 3.866 | -0.048 | USD/gallon |
August, 2011 | 3.852 | -0.014 | USD/gallon |
September, 2011 | 3.784 | -0.068 | USD/gallon |
October, 2011 | 3.628 | -0.156 | USD/gallon |
November, 2011 | 3.569 | -0.059 | USD/gallon |
December, 2011 | 3.461 | -0.108 | USD/gallon |
January, 2012 | 3.574 | + 0.113 | USD/gallon |
February, 2012 | 3.763 | + 0.189 | USD/gallon |
March, 2012 | 3.934 | + 0.171 | USD/gallon |
April, 2012 | 4.053 | + 0.119 | USD/gallon |
May, 2012 | 3.913 | -0.14 | USD/gallon |
June, 2012 | 3.699 | -0.214 | USD/gallon |
July, 2012 | 3.677 | -0.022 | USD/gallon |
August, 2012 | 3.89 | + 0.213 | USD/gallon |
September, 2012 | 4.034 | + 0.144 | USD/gallon |
October, 2012 | 3.992 | -0.042 | USD/gallon |
November, 2012 | 3.83 | -0.162 | USD/gallon |
December, 2012 | 3.684 | -0.146 | USD/gallon |
January, 2013 | 3.673 | -0.011 | USD/gallon |
February, 2013 | 3.887 | + 0.214 | USD/gallon |
March, 2013 | 3.877 | -0.01 | USD/gallon |
April, 2013 | 3.749 | -0.128 | USD/gallon |
May, 2013 | 3.713 | -0.036 | USD/gallon |
June, 2013 | 3.741 | + 0.028 | USD/gallon |
July, 2013 | 3.812 | + 0.071 | USD/gallon |
August, 2013 | 3.845 | + 0.033 | USD/gallon |
September, 2013 | 3.777 | -0.068 | USD/gallon |
October, 2013 | 3.587 | -0.19 | USD/gallon |
November, 2013 | 3.535 | -0.052 | USD/gallon |
December, 2013 | 3.657 | + 0.122 | USD/gallon |
January, 2014 | 3.655 | -0.0020000000000002 | USD/gallon |
February, 2014 | 3.639 | -0.016 | USD/gallon |
March, 2014 | 3.735 | + 0.096 | USD/gallon |
April, 2014 | 3.815 | + 0.08 | USD/gallon |
May, 2014 | 3.884 | + 0.069 | USD/gallon |
June, 2014 | 3.901 | + 0.017 | USD/gallon |
July, 2014 | 3.874 | -0.027 | USD/gallon |
August, 2014 | 3.716 | -0.158 | USD/gallon |
September, 2014 | 3.611 | -0.105 | USD/gallon |
October, 2014 | 3.439 | -0.172 | USD/gallon |
November, 2014 | 3.222 | -0.217 | USD/gallon |
December, 2014 | 2.962 | -0.26 | USD/gallon |
January, 2015 | 2.524 | -0.438 | USD/gallon |
February, 2015 | 2.479 | -0.045 | USD/gallon |
March, 2015 | 2.653 | + 0.174 | USD/gallon |
April, 2015 | 2.682 | + 0.029 | USD/gallon |
May, 2015 | 2.884 | + 0.202 | USD/gallon |
June, 2015 | 2.956 | + 0.072 | USD/gallon |
July, 2015 | 2.973 | + 0.017 | USD/gallon |
August, 2015 | 2.81 | -0.163 | USD/gallon |
September, 2015 | 2.58 | -0.23 | USD/gallon |
October, 2015 | 2.478 | -0.102 | USD/gallon |
November, 2015 | 2.455 | -0.023 | USD/gallon |
December, 2015 | 2.383 | -0.072 | USD/gallon |
January, 2016 | 2.269 | -0.114 | USD/gallon |
February, 2016 | 2.097 | -0.172 | USD/gallon |
March, 2016 | 2.18 | + 0.083 | USD/gallon |
April, 2016 | 2.372 | + 0.192 | USD/gallon |
May, 2016 | 2.532 | + 0.16 | USD/gallon |
June, 2016 | 2.577 | + 0.045 | USD/gallon |
July, 2016 | 2.508 | -0.069 | USD/gallon |
August, 2016 | 2.447 | -0.061 | USD/gallon |
September, 2016 | 2.496 | + 0.049 | USD/gallon |
October, 2016 | 2.528 | + 0.032 | USD/gallon |
November, 2016 | 2.588 | + 0.06 | USD/gallon |
December, 2016 | 2.657 | + 0.069 | USD/gallon |
January, 2017 | 2.748 | + 0.091 | USD/gallon |
February, 2017 | 2.684 | -0.064 | USD/gallon |
March, 2017 | 2.662 | -0.022 | USD/gallon |
April, 2017 | 2.732 | + 0.07 | USD/gallon |
May, 2017 | 2.725 | -0.0070000000000001 | USD/gallon |
June, 2017 | 2.699 | -0.026 | USD/gallon |
July, 2017 | 2.66 | -0.039 | USD/gallon |
August, 2017 | 2.729 | + 0.069 | USD/gallon |
September, 2017 | 3.04 | + 0.311 | USD/gallon |
October, 2017 | 2.839 | -0.201 | USD/gallon |
November, 2017 | 2.894 | + 0.055 | USD/gallon |
December, 2017 | 2.844 | -0.05 | USD/gallon |
January, 2018 | 2.929 | + 0.085 | USD/gallon |
February, 2018 | 2.977 | + 0.048 | USD/gallon |
March, 2018 | 2.923 | -0.054 | USD/gallon |
April, 2018 | 3.074 | + 0.151 | USD/gallon |
May, 2018 | 3.226 | + 0.152 | USD/gallon |
June, 2018 | 3.217 | -0.0089999999999999 | USD/gallon |
July, 2018 | 3.171 | -0.046 | USD/gallon |
August, 2018 | 3.168 | -0.0029999999999997 | USD/gallon |
September, 2018 | 3.163 | -0.0050000000000003 | USD/gallon |
October, 2018 | 3.155 | -0.008 | USD/gallon |
November, 2018 | 2.991 | -0.164 | USD/gallon |
December, 2018 | 2.804 | -0.187 | USD/gallon |
January, 2019 | 2.7 | -0.104 | USD/gallon |
February, 2019 | 2.692 | -0.008 | USD/gallon |
March, 2019 | 2.833 | + 0.141 | USD/gallon |
April, 2019 | 3.062 | + 0.229 | USD/gallon |
May, 2019 | 3.174 | + 0.112 | USD/gallon |
June, 2019 | 3.055 | -0.119 | USD/gallon |
July, 2019 | 3.063 | + 0.008 | USD/gallon |
August, 2019 | 3.007 | -0.056 | USD/gallon |
September, 2019 | 2.914 | -0.093 | USD/gallon |
October, 2019 | 2.893 | -0.021 | USD/gallon |
November, 2019 | 2.91 | + 0.017 | USD/gallon |
December, 2019 | 2.879 | -0.031 | USD/gallon |
January, 2020 | 2.917 | + 0.038 | USD/gallon |
February, 2020 | 2.816 | -0.101 | USD/gallon |
March, 2020 | 2.679 | -0.137 | USD/gallon |
April, 2020 | 2.433 | -0.246 | USD/gallon |
May, 2020 | 2.374 | -0.059 | USD/gallon |
June, 2020 | 2.46 | + 0.086 | USD/gallon |
July, 2020 | 2.537 | + 0.077 | USD/gallon |
August, 2020 | 2.54 | + 0.0030000000000001 | USD/gallon |
September, 2020 | 2.556 | + 0.016 | USD/gallon |
October, 2020 | 2.559 | + 0.0030000000000001 | USD/gallon |
November, 2020 | 2.544 | -0.015 | USD/gallon |
December, 2020 | 2.64 | + 0.096 | USD/gallon |
January, 2021 | 2.777 | + 0.137 | USD/gallon |
February, 2021 | 2.936 | + 0.159 | USD/gallon |
March, 2021 | 3.177 | + 0.241 | USD/gallon |
April, 2021 | 3.182 | + 0.0049999999999999 | USD/gallon |
May, 2021 | 3.358 | + 0.176 | USD/gallon |
June, 2021 | 3.429 | + 0.071 | USD/gallon |
July, 2021 | 3.489 | + 0.06 | USD/gallon |
August, 2021 | 3.523 | + 0.034 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.777 - 3.523 | 2.777 - 3.523 | 3.23 | + 0.75 |
2020 | 2.917 - 2.64 | 2.374 - 2.917 | 2.59 | -0.28 |
2019 | 2.7 - 2.879 | 2.692 - 3.174 | 2.93 | + 0.18 |
2018 | 2.929 - 2.804 | 2.804 - 3.226 | 3.07 | -0.13 |
2017 | 2.748 - 2.844 | 2.66 - 3.04 | 2.77 | + 0.1 |
2016 | 2.269 - 2.657 | 2.097 - 2.657 | 2.44 | + 0.39 |
2015 | 2.524 - 2.383 | 2.383 - 2.973 | 2.65 | -0.14 |
2014 | 3.655 - 2.962 | 2.962 - 3.901 | 3.62 | -0.69 |
2013 | 3.673 - 3.657 | 3.535 - 3.887 | 3.74 | -0.02 |
2012 | 3.574 - 3.684 | 3.574 - 4.053 | 3.84 | + 0.11 |
2011 | 3.255 - 3.461 | 3.255 - 4.095 | 3.69 | + 0.21 |
2010 | 2.849 - 3.176 | 2.786 - 3.176 | 2.91 | + 0.33 |
2009 | 1.905 - 2.77 | 1.905 - 2.793 | 2.47 | + 0.87 |
2008 | 3.199 - 1.968 | 1.968 - 4.216 | 3.41 | -1.23 |
2007 | 2.429 - 3.176 | 2.372 - 3.176 | 2.89 | + 0.75 |
2006 | 2.481 - 2.447 | 2.336 - 3.204 | 2.73 | -0.03 |
2005 | 1.98 - 2.308 | 1.98 - 3.217 | 2.4 | + 0.33 |
2004 | 1.702 - 2.035 | 1.702 - 2.175 | 1.99 | + 0.33 |
2003 | 1.6 - 1.658 | 1.6 - 1.858 | 1.7 | + 0.06 |
2002 | 1.22 - 1.567 | 1.22 - 1.567 | 1.46 | + 0.35 |
2001 | 1.585 - 1.206 | 1.206 - 1.821 | 1.57 | -0.38 |
2000 | 1.43 - 1.626 | 1.43 - 1.741 | 1.63 | + 0.2 |
1999 | 1.099 - 1.423 | 1.075 - 1.423 | 1.26 | + 0.32 |
1998 | 1.238 - 1.116 | 1.116 - 1.238 | 1.16 | -0.12 |
1997 | 1.398 - 1.277 | 1.277 - 1.398 | 1.34 | -0.12 |
1996 | 1.252 - 1.392 | 1.252 - 1.408 | 1.34 | + 0.14 |
1995 | 1.29 - 1.231 | 1.231 - 1.351 | 1.29 | -0.06 |
1994 | 1.3 - 1.3 | 1.3 - 1.3 | 1.3 | 0 |