Month | Price | Change | Unit |
---|---|---|---|
December, 1994 | 1.258 | 0 | USD/gallon |
January, 1995 | 1.231 | -0.027 | USD/gallon |
February, 1995 | 1.207 | -0.024 | USD/gallon |
March, 1995 | 1.191 | -0.016 | USD/gallon |
April, 1995 | 1.21 | + 0.019 | USD/gallon |
May, 1995 | 1.296 | + 0.086 | USD/gallon |
June, 1995 | 1.327 | + 0.031 | USD/gallon |
July, 1995 | 1.309 | -0.018 | USD/gallon |
August, 1995 | 1.28 | -0.029 | USD/gallon |
September, 1995 | 1.26 | -0.02 | USD/gallon |
October, 1995 | 1.231 | -0.029 | USD/gallon |
November, 1995 | 1.196 | -0.035 | USD/gallon |
December, 1995 | 1.211 | + 0.015 | USD/gallon |
January, 1996 | 1.22 | + 0.0089999999999999 | USD/gallon |
February, 1996 | 1.21 | -0.01 | USD/gallon |
March, 1996 | 1.233 | + 0.023 | USD/gallon |
April, 1996 | 1.312 | + 0.079 | USD/gallon |
May, 1996 | 1.371 | + 0.059 | USD/gallon |
June, 1996 | 1.355 | -0.016 | USD/gallon |
July, 1996 | 1.328 | -0.027 | USD/gallon |
August, 1996 | 1.306 | -0.022 | USD/gallon |
September, 1996 | 1.299 | -0.0070000000000001 | USD/gallon |
October, 1996 | 1.303 | + 0.004 | USD/gallon |
November, 1996 | 1.339 | + 0.036 | USD/gallon |
December, 1996 | 1.374 | + 0.035 | USD/gallon |
January, 1997 | 1.379 | + 0.0049999999999999 | USD/gallon |
February, 1997 | 1.366 | -0.013 | USD/gallon |
March, 1997 | 1.33 | -0.036 | USD/gallon |
April, 1997 | 1.301 | -0.029 | USD/gallon |
May, 1997 | 1.312 | + 0.011 | USD/gallon |
June, 1997 | 1.311 | -0.0010000000000001 | USD/gallon |
July, 1997 | 1.291 | -0.02 | USD/gallon |
August, 1997 | 1.334 | + 0.043 | USD/gallon |
September, 1997 | 1.365 | + 0.031 | USD/gallon |
October, 1997 | 1.332 | -0.033 | USD/gallon |
November, 1997 | 1.295 | -0.037 | USD/gallon |
December, 1997 | 1.26 | -0.035 | USD/gallon |
January, 1998 | 1.214 | -0.046 | USD/gallon |
February, 1998 | 1.163 | -0.051 | USD/gallon |
March, 1998 | 1.123 | -0.04 | USD/gallon |
April, 1998 | 1.137 | + 0.014 | USD/gallon |
May, 1998 | 1.158 | + 0.021 | USD/gallon |
June, 1998 | 1.164 | + 0.006 | USD/gallon |
July, 1998 | 1.143 | -0.021 | USD/gallon |
August, 1998 | 1.124 | -0.019 | USD/gallon |
September, 1998 | 1.105 | -0.019 | USD/gallon |
October, 1998 | 1.12 | + 0.015 | USD/gallon |
November, 1998 | 1.103 | -0.017 | USD/gallon |
December, 1998 | 1.032 | -0.071 | USD/gallon |
January, 1999 | 1.028 | -0.004 | USD/gallon |
February, 1999 | 1.011 | -0.017 | USD/gallon |
March, 1999 | 1.048 | + 0.037 | USD/gallon |
April, 1999 | 1.167 | + 0.119 | USD/gallon |
May, 1999 | 1.184 | + 0.017 | USD/gallon |
June, 1999 | 1.178 | -0.006 | USD/gallon |
July, 1999 | 1.233 | + 0.055 | USD/gallon |
August, 1999 | 1.304 | + 0.071 | USD/gallon |
September, 1999 | 1.348 | + 0.044 | USD/gallon |
October, 1999 | 1.378 | + 0.03 | USD/gallon |
November, 1999 | 1.375 | -0.0029999999999999 | USD/gallon |
December, 1999 | 1.396 | + 0.021 | USD/gallon |
January, 2000 | 1.395 | -0.00099999999999989 | USD/gallon |
February, 2000 | 1.452 | + 0.057 | USD/gallon |
March, 2000 | 1.597 | + 0.145 | USD/gallon |
April, 2000 | 1.526 | -0.071 | USD/gallon |
May, 2000 | 1.535 | + 0.0089999999999999 | USD/gallon |
June, 2000 | 1.652 | + 0.117 | USD/gallon |
July, 2000 | 1.662 | + 0.01 | USD/gallon |
August, 2000 | 1.572 | -0.09 | USD/gallon |
September, 2000 | 1.629 | + 0.057 | USD/gallon |
October, 2000 | 1.619 | -0.01 | USD/gallon |
November, 2000 | 1.627 | + 0.008 | USD/gallon |
December, 2000 | 1.578 | -0.049 | USD/gallon |
January, 2001 | 1.543 | -0.035 | USD/gallon |
February, 2001 | 1.544 | + 0.0010000000000001 | USD/gallon |
March, 2001 | 1.483 | -0.061 | USD/gallon |
April, 2001 | 1.601 | + 0.118 | USD/gallon |
May, 2001 | 1.71 | + 0.109 | USD/gallon |
June, 2001 | 1.653 | -0.057 | USD/gallon |
July, 2001 | 1.501 | -0.152 | USD/gallon |
August, 2001 | 1.459 | -0.042 | USD/gallon |
September, 2001 | 1.504 | + 0.045 | USD/gallon |
October, 2001 | 1.357 | -0.147 | USD/gallon |
November, 2001 | 1.227 | -0.13 | USD/gallon |
December, 2001 | 1.181 | -0.046 | USD/gallon |
January, 2002 | 1.215 | + 0.034 | USD/gallon |
February, 2002 | 1.213 | -0.002 | USD/gallon |
March, 2002 | 1.313 | + 0.1 | USD/gallon |
April, 2002 | 1.453 | + 0.14 | USD/gallon |
May, 2002 | 1.441 | -0.012 | USD/gallon |
June, 2002 | 1.427 | -0.014 | USD/gallon |
July, 2002 | 1.452 | + 0.025 | USD/gallon |
August, 2002 | 1.469 | + 0.017 | USD/gallon |
September, 2002 | 1.485 | + 0.016 | USD/gallon |
October, 2002 | 1.507 | + 0.022 | USD/gallon |
November, 2002 | 1.503 | -0.004 | USD/gallon |
December, 2002 | 1.495 | -0.0079999999999998 | USD/gallon |
January, 2003 | 1.57 | + 0.075 | USD/gallon |
February, 2003 | 1.697 | + 0.127 | USD/gallon |
March, 2003 | 1.73 | + 0.033 | USD/gallon |
April, 2003 | 1.622 | -0.108 | USD/gallon |
May, 2003 | 1.531 | -0.091 | USD/gallon |
June, 2003 | 1.543 | + 0.012 | USD/gallon |
July, 2003 | 1.577 | + 0.034 | USD/gallon |
August, 2003 | 1.663 | + 0.086 | USD/gallon |
September, 2003 | 1.77 | + 0.107 | USD/gallon |
October, 2003 | 1.681 | -0.089 | USD/gallon |
November, 2003 | 1.627 | -0.054 | USD/gallon |
December, 2003 | 1.613 | -0.014 | USD/gallon |
January, 2004 | 1.686 | + 0.073 | USD/gallon |
February, 2004 | 1.753 | + 0.067 | USD/gallon |
March, 2004 | 1.818 | + 0.065 | USD/gallon |
April, 2004 | 1.841 | + 0.023 | USD/gallon |
May, 2004 | 2.059 | + 0.218 | USD/gallon |
June, 2004 | 2.053 | -0.0060000000000002 | USD/gallon |
July, 2004 | 1.985 | -0.068 | USD/gallon |
August, 2004 | 1.969 | -0.016 | USD/gallon |
September, 2004 | 1.975 | + 0.006 | USD/gallon |
October, 2004 | 2.114 | + 0.139 | USD/gallon |
November, 2004 | 2.086 | -0.028 | USD/gallon |
December, 2004 | 1.966 | -0.12 | USD/gallon |
January, 2005 | 1.977 | + 0.011 | USD/gallon |
February, 2005 | 2.037 | + 0.06 | USD/gallon |
March, 2005 | 2.168 | + 0.131 | USD/gallon |
April, 2005 | 2.308 | + 0.14 | USD/gallon |
May, 2005 | 2.225 | -0.083 | USD/gallon |
June, 2005 | 2.254 | + 0.029 | USD/gallon |
July, 2005 | 2.381 | + 0.127 | USD/gallon |
August, 2005 | 2.557 | + 0.176 | USD/gallon |
September, 2005 | 3.125 | + 0.568 | USD/gallon |
October, 2005 | 2.753 | -0.372 | USD/gallon |
November, 2005 | 2.373 | -0.38 | USD/gallon |
December, 2005 | 2.365 | -0.008 | USD/gallon |
January, 2006 | 2.547 | + 0.182 | USD/gallon |
February, 2006 | 2.476 | -0.071 | USD/gallon |
March, 2006 | 2.533 | + 0.057 | USD/gallon |
April, 2006 | 2.88 | + 0.347 | USD/gallon |
May, 2006 | 3.018 | + 0.138 | USD/gallon |
June, 2006 | 2.909 | -0.109 | USD/gallon |
July, 2006 | 3.024 | + 0.115 | USD/gallon |
August, 2006 | 3.07 | + 0.046 | USD/gallon |
September, 2006 | 2.737 | -0.333 | USD/gallon |
October, 2006 | 2.424 | -0.313 | USD/gallon |
November, 2006 | 2.397 | -0.027 | USD/gallon |
December, 2006 | 2.507 | + 0.11 | USD/gallon |
January, 2007 | 2.458 | -0.049 | USD/gallon |
February, 2007 | 2.415 | -0.043 | USD/gallon |
March, 2007 | 2.73 | + 0.315 | USD/gallon |
April, 2007 | 2.938 | + 0.208 | USD/gallon |
May, 2007 | 3.139 | + 0.201 | USD/gallon |
June, 2007 | 3.14 | + 0.0010000000000003 | USD/gallon |
July, 2007 | 3.059 | -0.081 | USD/gallon |
August, 2007 | 2.934 | -0.125 | USD/gallon |
September, 2007 | 2.923 | -0.011 | USD/gallon |
October, 2007 | 2.992 | + 0.069 | USD/gallon |
November, 2007 | 3.257 | + 0.265 | USD/gallon |
December, 2007 | 3.255 | -0.0020000000000002 | USD/gallon |
January, 2008 | 3.302 | + 0.047 | USD/gallon |
February, 2008 | 3.253 | -0.049 | USD/gallon |
March, 2008 | 3.404 | + 0.151 | USD/gallon |
April, 2008 | 3.604 | + 0.2 | USD/gallon |
May, 2008 | 3.913 | + 0.309 | USD/gallon |
June, 2008 | 4.177 | + 0.264 | USD/gallon |
July, 2008 | 4.183 | + 0.0060000000000002 | USD/gallon |
August, 2008 | 3.926 | -0.257 | USD/gallon |
September, 2008 | 3.788 | -0.138 | USD/gallon |
October, 2008 | 3.281 | -0.507 | USD/gallon |
November, 2008 | 2.495 | -0.786 | USD/gallon |
December, 2008 | 1.979 | -0.516 | USD/gallon |
January, 2009 | 1.942 | -0.037 | USD/gallon |
February, 2009 | 2.114 | + 0.172 | USD/gallon |
March, 2009 | 2.147 | + 0.033 | USD/gallon |
April, 2009 | 2.224 | + 0.077 | USD/gallon |
May, 2009 | 2.429 | + 0.205 | USD/gallon |
June, 2009 | 2.762 | + 0.333 | USD/gallon |
July, 2009 | 2.711 | -0.051 | USD/gallon |
August, 2009 | 2.8 | + 0.089 | USD/gallon |
September, 2009 | 2.738 | -0.062 | USD/gallon |
October, 2009 | 2.717 | -0.021 | USD/gallon |
November, 2009 | 2.865 | + 0.148 | USD/gallon |
December, 2009 | 2.821 | -0.044 | USD/gallon |
January, 2010 | 2.911 | + 0.09 | USD/gallon |
February, 2010 | 2.847 | -0.064 | USD/gallon |
March, 2010 | 2.925 | + 0.078 | USD/gallon |
April, 2010 | 2.98 | + 0.055 | USD/gallon |
May, 2010 | 2.968 | -0.012 | USD/gallon |
June, 2010 | 2.836 | -0.132 | USD/gallon |
July, 2010 | 2.814 | -0.022 | USD/gallon |
August, 2010 | 2.82 | + 0.0059999999999998 | USD/gallon |
September, 2010 | 2.774 | -0.046 | USD/gallon |
October, 2010 | 2.947 | + 0.173 | USD/gallon |
November, 2010 | 3.061 | + 0.114 | USD/gallon |
December, 2010 | 3.228 | + 0.167 | USD/gallon |
January, 2011 | 3.303 | + 0.075 | USD/gallon |
February, 2011 | 3.374 | + 0.071 | USD/gallon |
March, 2011 | 3.689 | + 0.315 | USD/gallon |
April, 2011 | 3.905 | + 0.216 | USD/gallon |
May, 2011 | 4.048 | + 0.143 | USD/gallon |
June, 2011 | 3.84 | -0.208 | USD/gallon |
July, 2011 | 3.794 | -0.046 | USD/gallon |
August, 2011 | 3.78 | -0.014 | USD/gallon |
September, 2011 | 3.758 | -0.022 | USD/gallon |
October, 2011 | 3.631 | -0.127 | USD/gallon |
November, 2011 | 3.576 | -0.055 | USD/gallon |
December, 2011 | 3.492 | -0.084 | USD/gallon |
January, 2012 | 3.621 | + 0.129 | USD/gallon |
February, 2012 | 3.796 | + 0.175 | USD/gallon |
March, 2012 | 3.971 | + 0.175 | USD/gallon |
April, 2012 | 4.086 | + 0.115 | USD/gallon |
May, 2012 | 3.856 | -0.23 | USD/gallon |
June, 2012 | 3.626 | -0.23 | USD/gallon |
July, 2012 | 3.583 | -0.043 | USD/gallon |
August, 2012 | 3.828 | + 0.245 | USD/gallon |
September, 2012 | 4.047 | + 0.219 | USD/gallon |
October, 2012 | 4.019 | -0.028 | USD/gallon |
November, 2012 | 3.81 | -0.209 | USD/gallon |
December, 2012 | 3.691 | -0.119 | USD/gallon |
January, 2013 | 3.703 | + 0.012 | USD/gallon |
February, 2013 | 3.913 | + 0.21 | USD/gallon |
March, 2013 | 3.912 | -0.00099999999999989 | USD/gallon |
April, 2013 | 3.763 | -0.149 | USD/gallon |
May, 2013 | 3.643 | -0.12 | USD/gallon |
June, 2013 | 3.652 | + 0.0090000000000003 | USD/gallon |
July, 2013 | 3.738 | + 0.086 | USD/gallon |
August, 2013 | 3.767 | + 0.029 | USD/gallon |
September, 2013 | 3.744 | -0.023 | USD/gallon |
October, 2013 | 3.57 | -0.174 | USD/gallon |
November, 2013 | 3.529 | -0.041 | USD/gallon |
December, 2013 | 3.621 | + 0.092 | USD/gallon |
January, 2014 | 3.699 | + 0.078 | USD/gallon |
February, 2014 | 3.702 | + 0.0030000000000001 | USD/gallon |
March, 2014 | 3.779 | + 0.077 | USD/gallon |
April, 2014 | 3.835 | + 0.056 | USD/gallon |
May, 2014 | 3.928 | + 0.093 | USD/gallon |
June, 2014 | 3.891 | -0.037 | USD/gallon |
July, 2014 | 3.831 | -0.06 | USD/gallon |
August, 2014 | 3.666 | -0.165 | USD/gallon |
September, 2014 | 3.6 | -0.066 | USD/gallon |
October, 2014 | 3.466 | -0.134 | USD/gallon |
November, 2014 | 3.249 | -0.217 | USD/gallon |
December, 2014 | 2.975 | -0.274 | USD/gallon |
January, 2015 | 2.575 | -0.4 | USD/gallon |
February, 2015 | 2.528 | -0.047 | USD/gallon |
March, 2015 | 2.705 | + 0.177 | USD/gallon |
April, 2015 | 2.742 | + 0.037 | USD/gallon |
May, 2015 | 2.932 | + 0.19 | USD/gallon |
June, 2015 | 2.993 | + 0.061 | USD/gallon |
July, 2015 | 2.959 | -0.034 | USD/gallon |
August, 2015 | 2.799 | -0.16 | USD/gallon |
September, 2015 | 2.618 | -0.181 | USD/gallon |
October, 2015 | 2.53 | -0.088 | USD/gallon |
November, 2015 | 2.494 | -0.036 | USD/gallon |
December, 2015 | 2.427 | -0.067 | USD/gallon |
January, 2016 | 2.314 | -0.113 | USD/gallon |
February, 2016 | 2.143 | -0.171 | USD/gallon |
March, 2016 | 2.224 | + 0.081 | USD/gallon |
April, 2016 | 2.44 | + 0.216 | USD/gallon |
May, 2016 | 2.61 | + 0.17 | USD/gallon |
June, 2016 | 2.639 | + 0.029 | USD/gallon |
July, 2016 | 2.539 | -0.1 | USD/gallon |
August, 2016 | 2.46 | -0.079 | USD/gallon |
September, 2016 | 2.507 | + 0.047 | USD/gallon |
October, 2016 | 2.565 | + 0.058 | USD/gallon |
November, 2016 | 2.585 | + 0.02 | USD/gallon |
December, 2016 | 2.631 | + 0.046 | USD/gallon |
January, 2017 | 2.78 | + 0.149 | USD/gallon |
February, 2017 | 2.722 | -0.058 | USD/gallon |
March, 2017 | 2.698 | -0.024 | USD/gallon |
April, 2017 | 2.782 | + 0.084 | USD/gallon |
May, 2017 | 2.772 | -0.01 | USD/gallon |
June, 2017 | 2.704 | -0.068 | USD/gallon |
July, 2017 | 2.661 | -0.043 | USD/gallon |
August, 2017 | 2.733 | + 0.072 | USD/gallon |
September, 2017 | 3.023 | + 0.29 | USD/gallon |
October, 2017 | 2.888 | -0.135 | USD/gallon |
November, 2017 | 2.947 | + 0.059 | USD/gallon |
December, 2017 | 2.905 | -0.042 | USD/gallon |
January, 2018 | 2.965 | + 0.06 | USD/gallon |
February, 2018 | 3.015 | + 0.05 | USD/gallon |
March, 2018 | 2.956 | -0.059 | USD/gallon |
April, 2018 | 3.107 | + 0.151 | USD/gallon |
May, 2018 | 3.255 | + 0.148 | USD/gallon |
June, 2018 | 3.273 | + 0.018 | USD/gallon |
July, 2018 | 3.233 | -0.04 | USD/gallon |
August, 2018 | 3.231 | -0.0020000000000002 | USD/gallon |
September, 2018 | 3.255 | + 0.024 | USD/gallon |
October, 2018 | 3.243 | -0.012 | USD/gallon |
November, 2018 | 3.099 | -0.144 | USD/gallon |
December, 2018 | 2.868 | -0.231 | USD/gallon |
January, 2019 | 2.726 | -0.142 | USD/gallon |
February, 2019 | 2.747 | + 0.021 | USD/gallon |
March, 2019 | 2.914 | + 0.167 | USD/gallon |
April, 2019 | 3.128 | + 0.214 | USD/gallon |
May, 2019 | 3.211 | + 0.083 | USD/gallon |
June, 2019 | 3.102 | -0.109 | USD/gallon |
July, 2019 | 3.132 | + 0.03 | USD/gallon |
August, 2019 | 3.048 | -0.084 | USD/gallon |
September, 2019 | 2.997 | -0.051 | USD/gallon |
October, 2019 | 2.989 | -0.008 | USD/gallon |
November, 2019 | 2.989 | 0 | USD/gallon |
December, 2019 | 2.995 | + 0.0060000000000002 | USD/gallon |
January, 2020 | 3.022 | + 0.027 | USD/gallon |
February, 2020 | 2.932 | -0.09 | USD/gallon |
March, 2020 | 2.722 | -0.21 | USD/gallon |
April, 2020 | 2.412 | -0.31 | USD/gallon |
May, 2020 | 2.402 | -0.0099999999999998 | USD/gallon |
June, 2020 | 2.541 | + 0.139 | USD/gallon |
July, 2020 | 2.628 | + 0.087 | USD/gallon |
August, 2020 | 2.629 | + 0.00099999999999989 | USD/gallon |
September, 2020 | 2.672 | + 0.043 | USD/gallon |
October, 2020 | 2.662 | -0.01 | USD/gallon |
November, 2020 | 2.653 | -0.0089999999999999 | USD/gallon |
December, 2020 | 2.696 | + 0.043 | USD/gallon |
January, 2021 | 2.814 | + 0.118 | USD/gallon |
February, 2021 | 2.971 | + 0.157 | USD/gallon |
March, 2021 | 3.205 | + 0.234 | USD/gallon |
April, 2021 | 3.195 | -0.01 | USD/gallon |
May, 2021 | 3.321 | + 0.126 | USD/gallon |
June, 2021 | 3.416 | + 0.095 | USD/gallon |
July, 2021 | 3.482 | + 0.066 | USD/gallon |
August, 2021 | 3.522 | + 0.04 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.814 - 3.522 | 2.814 - 3.522 | 3.24 | + 0.71 |
2020 | 3.022 - 2.696 | 2.402 - 3.022 | 2.66 | -0.33 |
2019 | 2.726 - 2.995 | 2.726 - 3.211 | 3 | + 0.27 |
2018 | 2.965 - 2.868 | 2.868 - 3.273 | 3.13 | -0.1 |
2017 | 2.78 - 2.905 | 2.661 - 3.023 | 2.8 | + 0.13 |
2016 | 2.314 - 2.631 | 2.143 - 2.639 | 2.47 | + 0.32 |
2015 | 2.575 - 2.427 | 2.427 - 2.993 | 2.69 | -0.15 |
2014 | 3.699 - 2.975 | 2.975 - 3.928 | 3.64 | -0.72 |
2013 | 3.703 - 3.621 | 3.529 - 3.913 | 3.71 | -0.08 |
2012 | 3.621 - 3.691 | 3.583 - 4.086 | 3.83 | + 0.07 |
2011 | 3.303 - 3.492 | 3.303 - 4.048 | 3.68 | + 0.19 |
2010 | 2.911 - 3.228 | 2.774 - 3.228 | 2.93 | + 0.32 |
2009 | 1.942 - 2.821 | 1.942 - 2.865 | 2.52 | + 0.88 |
2008 | 3.302 - 1.979 | 1.979 - 4.183 | 3.44 | -1.32 |
2007 | 2.458 - 3.255 | 2.415 - 3.257 | 2.94 | + 0.8 |
2006 | 2.547 - 2.507 | 2.397 - 3.07 | 2.71 | -0.04 |
2005 | 1.977 - 2.365 | 1.977 - 3.125 | 2.38 | + 0.39 |
2004 | 1.686 - 1.966 | 1.686 - 2.114 | 1.94 | + 0.28 |
2003 | 1.57 - 1.613 | 1.531 - 1.77 | 1.64 | + 0.04 |
2002 | 1.215 - 1.495 | 1.213 - 1.507 | 1.41 | + 0.28 |
2001 | 1.543 - 1.181 | 1.181 - 1.71 | 1.48 | -0.36 |
2000 | 1.395 - 1.578 | 1.395 - 1.662 | 1.57 | + 0.18 |
1999 | 1.028 - 1.396 | 1.011 - 1.396 | 1.22 | + 0.37 |
1998 | 1.214 - 1.032 | 1.032 - 1.214 | 1.13 | -0.18 |
1997 | 1.379 - 1.26 | 1.26 - 1.379 | 1.32 | -0.12 |
1996 | 1.22 - 1.374 | 1.21 - 1.374 | 1.3 | + 0.15 |
1995 | 1.231 - 1.211 | 1.191 - 1.327 | 1.25 | -0.02 |
1994 | 1.258 - 1.258 | 1.258 - 1.258 | 1.26 | 0 |