Month | Price | Change | Unit |
---|---|---|---|
December, 1994 | 1.277 | 0 | USD/gallon |
January, 1995 | 1.257 | -0.02 | USD/gallon |
February, 1995 | 1.239 | -0.018 | USD/gallon |
March, 1995 | 1.224 | -0.015 | USD/gallon |
April, 1995 | 1.234 | + 0.01 | USD/gallon |
May, 1995 | 1.308 | + 0.074 | USD/gallon |
June, 1995 | 1.337 | + 0.029 | USD/gallon |
July, 1995 | 1.32 | -0.017 | USD/gallon |
August, 1995 | 1.291 | -0.029 | USD/gallon |
September, 1995 | 1.273 | -0.018 | USD/gallon |
October, 1995 | 1.245 | -0.028 | USD/gallon |
November, 1995 | 1.211 | -0.034 | USD/gallon |
December, 1995 | 1.219 | + 0.008 | USD/gallon |
January, 1996 | 1.233 | + 0.014 | USD/gallon |
February, 1996 | 1.228 | -0.0050000000000001 | USD/gallon |
March, 1996 | 1.247 | + 0.019 | USD/gallon |
April, 1996 | 1.325 | + 0.078 | USD/gallon |
May, 1996 | 1.387 | + 0.062 | USD/gallon |
June, 1996 | 1.372 | -0.015 | USD/gallon |
July, 1996 | 1.344 | -0.028 | USD/gallon |
August, 1996 | 1.32 | -0.024 | USD/gallon |
September, 1996 | 1.309 | -0.011 | USD/gallon |
October, 1996 | 1.314 | + 0.0050000000000001 | USD/gallon |
November, 1996 | 1.349 | + 0.035 | USD/gallon |
December, 1996 | 1.382 | + 0.033 | USD/gallon |
January, 1997 | 1.387 | + 0.0050000000000001 | USD/gallon |
February, 1997 | 1.373 | -0.014 | USD/gallon |
March, 1997 | 1.339 | -0.034 | USD/gallon |
April, 1997 | 1.311 | -0.028 | USD/gallon |
May, 1997 | 1.313 | + 0.002 | USD/gallon |
June, 1997 | 1.314 | + 0.0010000000000001 | USD/gallon |
July, 1997 | 1.296 | -0.018 | USD/gallon |
August, 1997 | 1.341 | + 0.045 | USD/gallon |
September, 1997 | 1.372 | + 0.031 | USD/gallon |
October, 1997 | 1.339 | -0.033 | USD/gallon |
November, 1997 | 1.303 | -0.036 | USD/gallon |
December, 1997 | 1.267 | -0.036 | USD/gallon |
January, 1998 | 1.224 | -0.043 | USD/gallon |
February, 1998 | 1.174 | -0.05 | USD/gallon |
March, 1998 | 1.13 | -0.044 | USD/gallon |
April, 1998 | 1.135 | + 0.0050000000000001 | USD/gallon |
May, 1998 | 1.157 | + 0.022 | USD/gallon |
June, 1998 | 1.173 | + 0.016 | USD/gallon |
July, 1998 | 1.165 | -0.008 | USD/gallon |
August, 1998 | 1.149 | -0.016 | USD/gallon |
September, 1998 | 1.134 | -0.015 | USD/gallon |
October, 1998 | 1.142 | + 0.008 | USD/gallon |
November, 1998 | 1.128 | -0.014 | USD/gallon |
December, 1998 | 1.088 | -0.04 | USD/gallon |
January, 1999 | 1.075 | -0.013 | USD/gallon |
February, 1999 | 1.054 | -0.021 | USD/gallon |
March, 1999 | 1.071 | + 0.017 | USD/gallon |
April, 1999 | 1.185 | + 0.114 | USD/gallon |
May, 1999 | 1.217 | + 0.032 | USD/gallon |
June, 1999 | 1.214 | -0.0030000000000001 | USD/gallon |
July, 1999 | 1.249 | + 0.035 | USD/gallon |
August, 1999 | 1.317 | + 0.068 | USD/gallon |
September, 1999 | 1.364 | + 0.047 | USD/gallon |
October, 1999 | 1.392 | + 0.028 | USD/gallon |
November, 1999 | 1.39 | -0.002 | USD/gallon |
December, 1999 | 1.414 | + 0.024 | USD/gallon |
January, 2000 | 1.419 | + 0.0050000000000001 | USD/gallon |
February, 2000 | 1.465 | + 0.046 | USD/gallon |
March, 2000 | 1.614 | + 0.149 | USD/gallon |
April, 2000 | 1.59 | -0.024 | USD/gallon |
May, 2000 | 1.582 | -0.008 | USD/gallon |
June, 2000 | 1.684 | + 0.102 | USD/gallon |
July, 2000 | 1.716 | + 0.032 | USD/gallon |
August, 2000 | 1.657 | -0.059 | USD/gallon |
September, 2000 | 1.672 | + 0.015 | USD/gallon |
October, 2000 | 1.655 | -0.017 | USD/gallon |
November, 2000 | 1.65 | -0.0050000000000001 | USD/gallon |
December, 2000 | 1.61 | -0.04 | USD/gallon |
January, 2001 | 1.57 | -0.04 | USD/gallon |
February, 2001 | 1.565 | -0.0050000000000001 | USD/gallon |
March, 2001 | 1.528 | -0.037 | USD/gallon |
April, 2001 | 1.624 | + 0.096 | USD/gallon |
May, 2001 | 1.783 | + 0.159 | USD/gallon |
June, 2001 | 1.765 | -0.018 | USD/gallon |
July, 2001 | 1.64 | -0.125 | USD/gallon |
August, 2001 | 1.55 | -0.09 | USD/gallon |
September, 2001 | 1.539 | -0.011 | USD/gallon |
October, 2001 | 1.421 | -0.118 | USD/gallon |
November, 2001 | 1.282 | -0.139 | USD/gallon |
December, 2001 | 1.198 | -0.084 | USD/gallon |
January, 2002 | 1.219 | + 0.021 | USD/gallon |
February, 2002 | 1.218 | -0.0010000000000001 | USD/gallon |
March, 2002 | 1.308 | + 0.09 | USD/gallon |
April, 2002 | 1.476 | + 0.168 | USD/gallon |
May, 2002 | 1.492 | + 0.016 | USD/gallon |
June, 2002 | 1.478 | -0.014 | USD/gallon |
July, 2002 | 1.483 | + 0.0050000000000001 | USD/gallon |
August, 2002 | 1.509 | + 0.026 | USD/gallon |
September, 2002 | 1.516 | + 0.0070000000000001 | USD/gallon |
October, 2002 | 1.534 | + 0.018 | USD/gallon |
November, 2002 | 1.546 | + 0.012 | USD/gallon |
December, 2002 | 1.543 | -0.0030000000000001 | USD/gallon |
January, 2003 | 1.59 | + 0.047 | USD/gallon |
February, 2003 | 1.704 | + 0.114 | USD/gallon |
March, 2003 | 1.751 | + 0.047 | USD/gallon |
April, 2003 | 1.689 | -0.062 | USD/gallon |
May, 2003 | 1.61 | -0.079 | USD/gallon |
June, 2003 | 1.584 | -0.026 | USD/gallon |
July, 2003 | 1.603 | + 0.019 | USD/gallon |
August, 2003 | 1.684 | + 0.081 | USD/gallon |
September, 2003 | 1.825 | + 0.141 | USD/gallon |
October, 2003 | 1.746 | -0.079 | USD/gallon |
November, 2003 | 1.681 | -0.065 | USD/gallon |
December, 2003 | 1.641 | -0.04 | USD/gallon |
January, 2004 | 1.696 | + 0.055 | USD/gallon |
February, 2004 | 1.758 | + 0.062 | USD/gallon |
March, 2004 | 1.823 | + 0.065 | USD/gallon |
April, 2004 | 1.857 | + 0.034 | USD/gallon |
May, 2004 | 2.074 | + 0.217 | USD/gallon |
June, 2004 | 2.129 | + 0.055 | USD/gallon |
July, 2004 | 2.059 | -0.07 | USD/gallon |
August, 2004 | 2.023 | -0.036 | USD/gallon |
September, 2004 | 1.999 | -0.024 | USD/gallon |
October, 2004 | 2.105 | + 0.106 | USD/gallon |
November, 2004 | 2.105 | 0 | USD/gallon |
December, 2004 | 2.009 | -0.096 | USD/gallon |
January, 2005 | 1.979 | -0.03 | USD/gallon |
February, 2005 | 2.021 | + 0.042 | USD/gallon |
March, 2005 | 2.13 | + 0.109 | USD/gallon |
April, 2005 | 2.294 | + 0.164 | USD/gallon |
May, 2005 | 2.265 | -0.029 | USD/gallon |
June, 2005 | 2.274 | + 0.0089999999999999 | USD/gallon |
July, 2005 | 2.423 | + 0.149 | USD/gallon |
August, 2005 | 2.602 | + 0.179 | USD/gallon |
September, 2005 | 3.182 | + 0.58 | USD/gallon |
October, 2005 | 2.83 | -0.352 | USD/gallon |
November, 2005 | 2.389 | -0.441 | USD/gallon |
December, 2005 | 2.329 | -0.06 | USD/gallon |
January, 2006 | 2.505 | + 0.176 | USD/gallon |
February, 2006 | 2.446 | -0.059 | USD/gallon |
March, 2006 | 2.504 | + 0.058 | USD/gallon |
April, 2006 | 2.853 | + 0.349 | USD/gallon |
May, 2006 | 3.077 | + 0.224 | USD/gallon |
June, 2006 | 3.041 | -0.036 | USD/gallon |
July, 2006 | 3.137 | + 0.096 | USD/gallon |
August, 2006 | 3.13 | -0.0070000000000001 | USD/gallon |
September, 2006 | 2.775 | -0.355 | USD/gallon |
October, 2006 | 2.401 | -0.374 | USD/gallon |
November, 2006 | 2.359 | -0.042 | USD/gallon |
December, 2006 | 2.47 | + 0.111 | USD/gallon |
January, 2007 | 2.44 | -0.03 | USD/gallon |
February, 2007 | 2.388 | -0.052 | USD/gallon |
March, 2007 | 2.685 | + 0.297 | USD/gallon |
April, 2007 | 2.928 | + 0.243 | USD/gallon |
May, 2007 | 3.149 | + 0.221 | USD/gallon |
June, 2007 | 3.154 | + 0.0049999999999999 | USD/gallon |
July, 2007 | 3.075 | -0.079 | USD/gallon |
August, 2007 | 2.928 | -0.147 | USD/gallon |
September, 2007 | 2.873 | -0.055 | USD/gallon |
October, 2007 | 2.913 | + 0.04 | USD/gallon |
November, 2007 | 3.185 | + 0.272 | USD/gallon |
December, 2007 | 3.206 | + 0.021 | USD/gallon |
January, 2008 | 3.237 | + 0.031 | USD/gallon |
February, 2008 | 3.192 | -0.045 | USD/gallon |
March, 2008 | 3.338 | + 0.146 | USD/gallon |
April, 2008 | 3.544 | + 0.206 | USD/gallon |
May, 2008 | 3.896 | + 0.352 | USD/gallon |
June, 2008 | 4.184 | + 0.288 | USD/gallon |
July, 2008 | 4.204 | + 0.02 | USD/gallon |
August, 2008 | 3.956 | -0.248 | USD/gallon |
September, 2008 | 3.782 | -0.174 | USD/gallon |
October, 2008 | 3.274 | -0.508 | USD/gallon |
November, 2008 | 2.485 | -0.789 | USD/gallon |
December, 2008 | 1.972 | -0.513 | USD/gallon |
January, 2009 | 1.919 | -0.053 | USD/gallon |
February, 2009 | 2.071 | + 0.152 | USD/gallon |
March, 2009 | 2.099 | + 0.028 | USD/gallon |
April, 2009 | 2.182 | + 0.083 | USD/gallon |
May, 2009 | 2.39 | + 0.208 | USD/gallon |
June, 2009 | 2.733 | + 0.343 | USD/gallon |
July, 2009 | 2.707 | -0.026 | USD/gallon |
August, 2009 | 2.778 | + 0.071 | USD/gallon |
September, 2009 | 2.731 | -0.047 | USD/gallon |
October, 2009 | 2.684 | -0.047 | USD/gallon |
November, 2009 | 2.82 | + 0.136 | USD/gallon |
December, 2009 | 2.789 | -0.031 | USD/gallon |
January, 2010 | 2.873 | + 0.084 | USD/gallon |
February, 2010 | 2.827 | -0.046 | USD/gallon |
March, 2010 | 2.887 | + 0.06 | USD/gallon |
April, 2010 | 2.951 | + 0.064 | USD/gallon |
May, 2010 | 2.989 | + 0.038 | USD/gallon |
June, 2010 | 2.868 | -0.121 | USD/gallon |
July, 2010 | 2.847 | -0.021 | USD/gallon |
August, 2010 | 2.836 | -0.011 | USD/gallon |
September, 2010 | 2.781 | -0.055 | USD/gallon |
October, 2010 | 2.923 | + 0.142 | USD/gallon |
November, 2010 | 3.039 | + 0.116 | USD/gallon |
December, 2010 | 3.196 | + 0.157 | USD/gallon |
January, 2011 | 3.273 | + 0.077 | USD/gallon |
February, 2011 | 3.349 | + 0.076 | USD/gallon |
March, 2011 | 3.669 | + 0.32 | USD/gallon |
April, 2011 | 3.9 | + 0.231 | USD/gallon |
May, 2011 | 4.077 | + 0.177 | USD/gallon |
June, 2011 | 3.886 | -0.191 | USD/gallon |
July, 2011 | 3.839 | -0.047 | USD/gallon |
August, 2011 | 3.825 | -0.014 | USD/gallon |
September, 2011 | 3.774 | -0.051 | USD/gallon |
October, 2011 | 3.629 | -0.145 | USD/gallon |
November, 2011 | 3.572 | -0.057 | USD/gallon |
December, 2011 | 3.473 | -0.099 | USD/gallon |
January, 2012 | 3.591 | + 0.118 | USD/gallon |
February, 2012 | 3.776 | + 0.185 | USD/gallon |
March, 2012 | 3.948 | + 0.172 | USD/gallon |
April, 2012 | 4.065 | + 0.117 | USD/gallon |
May, 2012 | 3.892 | -0.173 | USD/gallon |
June, 2012 | 3.672 | -0.22 | USD/gallon |
July, 2012 | 3.642 | -0.03 | USD/gallon |
August, 2012 | 3.867 | + 0.225 | USD/gallon |
September, 2012 | 4.039 | + 0.172 | USD/gallon |
October, 2012 | 4.002 | -0.037 | USD/gallon |
November, 2012 | 3.823 | -0.179 | USD/gallon |
December, 2012 | 3.687 | -0.136 | USD/gallon |
January, 2013 | 3.684 | -0.0029999999999997 | USD/gallon |
February, 2013 | 3.896 | + 0.212 | USD/gallon |
March, 2013 | 3.891 | -0.0049999999999999 | USD/gallon |
April, 2013 | 3.754 | -0.137 | USD/gallon |
May, 2013 | 3.687 | -0.067 | USD/gallon |
June, 2013 | 3.707 | + 0.02 | USD/gallon |
July, 2013 | 3.784 | + 0.077 | USD/gallon |
August, 2013 | 3.816 | + 0.032 | USD/gallon |
September, 2013 | 3.765 | -0.051 | USD/gallon |
October, 2013 | 3.581 | -0.184 | USD/gallon |
November, 2013 | 3.533 | -0.048 | USD/gallon |
December, 2013 | 3.643 | + 0.11 | USD/gallon |
January, 2014 | 3.671 | + 0.028 | USD/gallon |
February, 2014 | 3.663 | -0.008 | USD/gallon |
March, 2014 | 3.751 | + 0.088 | USD/gallon |
April, 2014 | 3.822 | + 0.071 | USD/gallon |
May, 2014 | 3.901 | + 0.079 | USD/gallon |
June, 2014 | 3.897 | -0.004 | USD/gallon |
July, 2014 | 3.858 | -0.039 | USD/gallon |
August, 2014 | 3.697 | -0.161 | USD/gallon |
September, 2014 | 3.607 | -0.09 | USD/gallon |
October, 2014 | 3.449 | -0.158 | USD/gallon |
November, 2014 | 3.232 | -0.217 | USD/gallon |
December, 2014 | 2.967 | -0.265 | USD/gallon |
January, 2015 | 2.543 | -0.424 | USD/gallon |
February, 2015 | 2.497 | -0.046 | USD/gallon |
March, 2015 | 2.672 | + 0.175 | USD/gallon |
April, 2015 | 2.704 | + 0.032 | USD/gallon |
May, 2015 | 2.902 | + 0.198 | USD/gallon |
June, 2015 | 2.97 | + 0.068 | USD/gallon |
July, 2015 | 2.968 | -0.0020000000000002 | USD/gallon |
August, 2015 | 2.806 | -0.162 | USD/gallon |
September, 2015 | 2.594 | -0.212 | USD/gallon |
October, 2015 | 2.498 | -0.096 | USD/gallon |
November, 2015 | 2.47 | -0.028 | USD/gallon |
December, 2015 | 2.4 | -0.07 | USD/gallon |
January, 2016 | 2.285 | -0.115 | USD/gallon |
February, 2016 | 2.114 | -0.171 | USD/gallon |
March, 2016 | 2.196 | + 0.082 | USD/gallon |
April, 2016 | 2.397 | + 0.201 | USD/gallon |
May, 2016 | 2.561 | + 0.164 | USD/gallon |
June, 2016 | 2.6 | + 0.039 | USD/gallon |
July, 2016 | 2.52 | -0.08 | USD/gallon |
August, 2016 | 2.452 | -0.068 | USD/gallon |
September, 2016 | 2.5 | + 0.048 | USD/gallon |
October, 2016 | 2.542 | + 0.042 | USD/gallon |
November, 2016 | 2.587 | + 0.045 | USD/gallon |
December, 2016 | 2.647 | + 0.06 | USD/gallon |
January, 2017 | 2.759 | + 0.112 | USD/gallon |
February, 2017 | 2.698 | -0.061 | USD/gallon |
March, 2017 | 2.675 | -0.023 | USD/gallon |
April, 2017 | 2.75 | + 0.075 | USD/gallon |
May, 2017 | 2.743 | -0.0070000000000001 | USD/gallon |
June, 2017 | 2.701 | -0.042 | USD/gallon |
July, 2017 | 2.661 | -0.04 | USD/gallon |
August, 2017 | 2.73 | + 0.069 | USD/gallon |
September, 2017 | 3.034 | + 0.304 | USD/gallon |
October, 2017 | 2.858 | -0.176 | USD/gallon |
November, 2017 | 2.913 | + 0.055 | USD/gallon |
December, 2017 | 2.866 | -0.047 | USD/gallon |
January, 2018 | 2.942 | + 0.076 | USD/gallon |
February, 2018 | 2.991 | + 0.049 | USD/gallon |
March, 2018 | 2.936 | -0.055 | USD/gallon |
April, 2018 | 3.086 | + 0.15 | USD/gallon |
May, 2018 | 3.236 | + 0.15 | USD/gallon |
June, 2018 | 3.236 | 0 | USD/gallon |
July, 2018 | 3.192 | -0.044 | USD/gallon |
August, 2018 | 3.19 | -0.0020000000000002 | USD/gallon |
September, 2018 | 3.195 | + 0.0049999999999999 | USD/gallon |
October, 2018 | 3.185 | -0.0099999999999998 | USD/gallon |
November, 2018 | 3.028 | -0.157 | USD/gallon |
December, 2018 | 2.826 | -0.202 | USD/gallon |
January, 2019 | 2.709 | -0.117 | USD/gallon |
February, 2019 | 2.71 | + 0.00099999999999989 | USD/gallon |
March, 2019 | 2.861 | + 0.151 | USD/gallon |
April, 2019 | 3.084 | + 0.223 | USD/gallon |
May, 2019 | 3.187 | + 0.103 | USD/gallon |
June, 2019 | 3.071 | -0.116 | USD/gallon |
July, 2019 | 3.086 | + 0.015 | USD/gallon |
August, 2019 | 3.021 | -0.065 | USD/gallon |
September, 2019 | 2.942 | -0.079 | USD/gallon |
October, 2019 | 2.925 | -0.017 | USD/gallon |
November, 2019 | 2.937 | + 0.012 | USD/gallon |
December, 2019 | 2.918 | -0.019 | USD/gallon |
January, 2020 | 2.951 | + 0.033 | USD/gallon |
February, 2020 | 2.854 | -0.097 | USD/gallon |
March, 2020 | 2.693 | -0.161 | USD/gallon |
April, 2020 | 2.426 | -0.267 | USD/gallon |
May, 2020 | 2.383 | -0.043 | USD/gallon |
June, 2020 | 2.487 | + 0.104 | USD/gallon |
July, 2020 | 2.569 | + 0.082 | USD/gallon |
August, 2020 | 2.571 | + 0.0020000000000002 | USD/gallon |
September, 2020 | 2.596 | + 0.025 | USD/gallon |
October, 2020 | 2.594 | -0.0020000000000002 | USD/gallon |
November, 2020 | 2.582 | -0.012 | USD/gallon |
December, 2020 | 2.658 | + 0.076 | USD/gallon |
January, 2021 | 2.789 | + 0.131 | USD/gallon |
February, 2021 | 2.948 | + 0.159 | USD/gallon |
March, 2021 | 3.186 | + 0.238 | USD/gallon |
April, 2021 | 3.187 | + 0.00099999999999989 | USD/gallon |
May, 2021 | 3.345 | + 0.158 | USD/gallon |
June, 2021 | 3.424 | + 0.079 | USD/gallon |
July, 2021 | 3.487 | + 0.063 | USD/gallon |
August, 2021 | 3.522 | + 0.035 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.789 - 3.522 | 2.789 - 3.522 | 3.24 | + 0.73 |
2020 | 2.951 - 2.658 | 2.383 - 2.951 | 2.61 | -0.29 |
2019 | 2.709 - 2.918 | 2.709 - 3.187 | 2.95 | + 0.21 |
2018 | 2.942 - 2.826 | 2.826 - 3.236 | 3.09 | -0.12 |
2017 | 2.759 - 2.866 | 2.661 - 3.034 | 2.78 | + 0.11 |
2016 | 2.285 - 2.647 | 2.114 - 2.647 | 2.45 | + 0.36 |
2015 | 2.543 - 2.4 | 2.4 - 2.97 | 2.67 | -0.14 |
2014 | 3.671 - 2.967 | 2.967 - 3.901 | 3.63 | -0.7 |
2013 | 3.684 - 3.643 | 3.533 - 3.896 | 3.73 | -0.04 |
2012 | 3.591 - 3.687 | 3.591 - 4.065 | 3.83 | + 0.1 |
2011 | 3.273 - 3.473 | 3.273 - 4.077 | 3.69 | + 0.2 |
2010 | 2.873 - 3.196 | 2.781 - 3.196 | 2.92 | + 0.32 |
2009 | 1.919 - 2.789 | 1.919 - 2.82 | 2.49 | + 0.87 |
2008 | 3.237 - 1.972 | 1.972 - 4.204 | 3.42 | -1.27 |
2007 | 2.44 - 3.206 | 2.388 - 3.206 | 2.91 | + 0.77 |
2006 | 2.505 - 2.47 | 2.359 - 3.137 | 2.72 | -0.03 |
2005 | 1.979 - 2.329 | 1.979 - 3.182 | 2.39 | + 0.35 |
2004 | 1.696 - 2.009 | 1.696 - 2.129 | 1.97 | + 0.31 |
2003 | 1.59 - 1.641 | 1.584 - 1.825 | 1.68 | + 0.05 |
2002 | 1.219 - 1.543 | 1.218 - 1.546 | 1.44 | + 0.32 |
2001 | 1.57 - 1.198 | 1.198 - 1.783 | 1.54 | -0.37 |
2000 | 1.419 - 1.61 | 1.419 - 1.716 | 1.61 | + 0.19 |
1999 | 1.075 - 1.414 | 1.054 - 1.414 | 1.25 | + 0.34 |
1998 | 1.224 - 1.088 | 1.088 - 1.224 | 1.15 | -0.14 |
1997 | 1.387 - 1.267 | 1.267 - 1.387 | 1.33 | -0.12 |
1996 | 1.233 - 1.382 | 1.228 - 1.387 | 1.32 | + 0.15 |
1995 | 1.257 - 1.219 | 1.211 - 1.337 | 1.26 | -0.04 |
1994 | 1.277 - 1.277 | 1.277 - 1.277 | 1.28 | 0 |